Identifier on Kucoin: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
5.5639 USDT |
311,877.1372 |
5.6804 USDT |
5.3130 USDT |
5.9113 USDT |
5.3580 USDT |
| 2024-08-14 |
5.9929 USDT |
283,081.3235 |
6.2019 USDT |
5.7540 USDT |
6.2275 USDT |
5.8172 USDT |
| 2024-08-13 |
5.9734 USDT |
259,858.5914 |
5.8613 USDT |
5.5325 USDT |
6.4218 USDT |
6.2431 USDT |
| 2024-08-12 |
5.6708 USDT |
226,039.0204 |
5.1210 USDT |
5.0747 USDT |
6.0459 USDT |
5.8475 USDT |
| 2024-08-11 |
5.4585 USDT |
142,836.9884 |
5.8738 USDT |
5.1504 USDT |
5.8744 USDT |
5.2124 USDT |
| 2024-08-10 |
5.7576 USDT |
389,409.3623 |
5.5975 USDT |
5.5184 USDT |
6.2499 USDT |
5.7603 USDT |
| 2024-08-09 |
5.6388 USDT |
298,776.5115 |
5.6560 USDT |
5.5178 USDT |
5.7961 USDT |
5.5745 USDT |
| 2024-08-08 |
4.7341 USDT |
417,475.6718 |
4.5263 USDT |
4.4727 USDT |
5.3319 USDT |
5.3132 USDT |
| 2024-08-07 |
4.7231 USDT |
194,151.6361 |
4.9644 USDT |
4.4545 USDT |
5.1015 USDT |
4.5161 USDT |
| 2024-08-06 |
4.9615 USDT |
267,573.9200 |
4.7123 USDT |
4.7032 USDT |
5.1532 USDT |
5.0492 USDT |
| 2024-08-05 |
4.6567 USDT |
671,834.1212 |
4.7085 USDT |
3.9122 USDT |
5.2997 USDT |
4.7776 USDT |
| 2024-08-04 |
4.8544 USDT |
205,190.8791 |
4.9760 USDT |
4.5702 USDT |
5.2980 USDT |
4.7270 USDT |
| 2024-08-03 |
5.3404 USDT |
166,609.2827 |
5.3129 USDT |
5.0546 USDT |
5.5500 USDT |
5.1450 USDT |
| 2024-08-02 |
5.3054 USDT |
299,920.4503 |
5.5853 USDT |
5.0229 USDT |
5.6475 USDT |
5.3355 USDT |
| 2024-08-01 |
5.3677 USDT |
76,888.9464 |
5.2643 USDT |
5.1482 USDT |
5.4718 USDT |
5.1835 USDT |
| 2024-07-31 |
5.4225 USDT |
169,283.6392 |
5.4314 USDT |
5.2470 USDT |
5.5272 USDT |
5.2798 USDT |
| 2024-07-30 |
5.5432 USDT |
152,768.5828 |
5.5678 USDT |
5.2588 USDT |
5.7425 USDT |
5.3818 USDT |
| 2024-07-29 |
5.6574 USDT |
191,662.4051 |
5.6831 USDT |
5.4500 USDT |
5.9115 USDT |
5.5368 USDT |
| 2024-07-28 |
5.6953 USDT |
81,861.7832 |
5.8766 USDT |
5.5710 USDT |
5.8822 USDT |
5.6847 USDT |
| 2024-07-27 |
5.9479 USDT |
138,062.8312 |
5.9883 USDT |
5.6616 USDT |
6.0976 USDT |
5.8980 USDT |
| 2024-07-26 |
5.8894 USDT |
214,537.8487 |
5.7125 USDT |
5.6964 USDT |
6.0499 USDT |
5.9319 USDT |
| 2024-07-25 |
5.7027 USDT |
239,644.9294 |
5.9788 USDT |
5.4106 USDT |
5.9788 USDT |
5.6814 USDT |
| 2024-07-24 |
6.4131 USDT |
177,009.3763 |
6.3879 USDT |
6.2240 USDT |
6.7146 USDT |
6.2898 USDT |
| 2024-07-23 |
6.8334 USDT |
257,154.9150 |
7.2147 USDT |
6.4000 USDT |
7.3109 USDT |
6.4449 USDT |
| 2024-07-22 |
7.3903 USDT |
376,915.2878 |
7.2857 USDT |
7.0659 USDT |
7.6567 USDT |
7.2058 USDT |
| 2024-07-21 |
6.6977 USDT |
208,344.5740 |
6.5386 USDT |
6.3000 USDT |
7.3786 USDT |
7.2724 USDT |
| 2024-07-20 |
6.6090 USDT |
152,664.6973 |
6.4163 USDT |
6.3178 USDT |
6.8000 USDT |
6.5282 USDT |
| 2024-07-19 |
6.2233 USDT |
102,844.7376 |
6.1925 USDT |
6.0432 USDT |
6.4632 USDT |
6.4225 USDT |
| 2024-07-18 |
6.2826 USDT |
220,234.4650 |
6.2830 USDT |
5.9873 USDT |
6.5182 USDT |
6.2148 USDT |
| 2024-07-17 |
6.4999 USDT |
311,207.2868 |
6.6100 USDT |
6.2925 USDT |
6.7618 USDT |
6.3470 USDT |
| 2024-07-16 |
6.5855 USDT |
263,253.8768 |
6.8415 USDT |
6.2996 USDT |
6.8745 USDT |
6.6152 USDT |
| 2024-07-15 |
6.5229 USDT |
758,015.1237 |
6.3108 USDT |
6.2578 USDT |
6.9847 USDT |
6.8581 USDT |
| 2024-07-14 |
6.2342 USDT |
426,597.3896 |
6.0912 USDT |
6.0837 USDT |
6.3985 USDT |
6.2998 USDT |
| 2024-07-13 |
6.1670 USDT |
299,571.2781 |
6.3767 USDT |
6.0000 USDT |
6.4836 USDT |
6.1107 USDT |
| 2024-07-12 |
6.4738 USDT |
198,538.1434 |
6.4543 USDT |
6.2516 USDT |
6.7206 USDT |
6.3033 USDT |
| 2024-07-11 |
6.7018 USDT |
266,348.7649 |
6.8584 USDT |
6.2906 USDT |
7.2294 USDT |
6.4341 USDT |
| 2024-07-10 |
6.9923 USDT |
301,042.1058 |
7.2520 USDT |
6.5691 USDT |
7.4312 USDT |
6.8811 USDT |
| 2024-07-09 |
6.6411 USDT |
487,893.8005 |
6.0509 USDT |
5.9698 USDT |
7.2506 USDT |
7.2054 USDT |
| 2024-07-08 |
5.7812 USDT |
355,388.0495 |
5.0923 USDT |
4.8942 USDT |
6.2828 USDT |
6.0586 USDT |
| 2024-07-07 |
5.3212 USDT |
94,473.6855 |
5.5855 USDT |
5.1176 USDT |
5.5856 USDT |
5.2770 USDT |
| 2024-07-06 |
5.3750 USDT |
245,103.3033 |
4.8089 USDT |
4.7637 USDT |
5.6335 USDT |
5.6022 USDT |
| 2024-07-05 |
4.6411 USDT |
291,034.3977 |
4.9092 USDT |
4.1320 USDT |
5.0540 USDT |
4.8923 USDT |
| 2024-07-04 |
5.0199 USDT |
265,952.2613 |
5.3147 USDT |
4.7344 USDT |
5.3296 USDT |
4.8633 USDT |
| 2024-07-03 |
5.6140 USDT |
156,227.5066 |
5.8308 USDT |
5.2737 USDT |
5.9506 USDT |
5.3390 USDT |
| 2024-07-02 |
5.8341 USDT |
95,025.6583 |
5.8101 USDT |
5.7324 USDT |
5.9800 USDT |
5.8403 USDT |
| 2024-07-01 |
5.9316 USDT |
171,628.3392 |
6.2049 USDT |
5.6376 USDT |
6.3420 USDT |
5.9807 USDT |
| 2024-06-30 |
6.1494 USDT |
34,664.2734 |
6.0459 USDT |
5.9873 USDT |
6.2478 USDT |
6.2388 USDT |
| 2024-06-29 |
6.1510 USDT |
64,239.0709 |
6.0707 USDT |
6.0077 USDT |
6.3044 USDT |
6.0077 USDT |
| 2024-06-28 |
6.2490 USDT |
58,924.8565 |
6.3167 USDT |
6.0282 USDT |
6.4928 USDT |
6.0611 USDT |
| 2024-06-27 |
6.3712 USDT |
52,285.4035 |
6.4259 USDT |
6.2325 USDT |
6.5322 USDT |
6.3024 USDT |