Identifier on Kucoin: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
5.9479 USDT |
138,062.8312 |
5.9883 USDT |
5.6616 USDT |
6.0976 USDT |
5.8980 USDT |
| 2024-07-26 |
5.8894 USDT |
214,537.8487 |
5.7125 USDT |
5.6964 USDT |
6.0499 USDT |
5.9319 USDT |
| 2024-07-25 |
5.7027 USDT |
239,644.9294 |
5.9788 USDT |
5.4106 USDT |
5.9788 USDT |
5.6814 USDT |
| 2024-07-24 |
6.4131 USDT |
177,009.3763 |
6.3879 USDT |
6.2240 USDT |
6.7146 USDT |
6.2898 USDT |
| 2024-07-23 |
6.8334 USDT |
257,154.9150 |
7.2147 USDT |
6.4000 USDT |
7.3109 USDT |
6.4449 USDT |
| 2024-07-22 |
7.3903 USDT |
376,915.2878 |
7.2857 USDT |
7.0659 USDT |
7.6567 USDT |
7.2058 USDT |
| 2024-07-21 |
6.6977 USDT |
208,344.5740 |
6.5386 USDT |
6.3000 USDT |
7.3786 USDT |
7.2724 USDT |
| 2024-07-20 |
6.6090 USDT |
152,664.6973 |
6.4163 USDT |
6.3178 USDT |
6.8000 USDT |
6.5282 USDT |
| 2024-07-19 |
6.2233 USDT |
102,844.7376 |
6.1925 USDT |
6.0432 USDT |
6.4632 USDT |
6.4225 USDT |
| 2024-07-18 |
6.2826 USDT |
220,234.4650 |
6.2830 USDT |
5.9873 USDT |
6.5182 USDT |
6.2148 USDT |
| 2024-07-17 |
6.4999 USDT |
311,207.2868 |
6.6100 USDT |
6.2925 USDT |
6.7618 USDT |
6.3470 USDT |
| 2024-07-16 |
6.5855 USDT |
263,253.8768 |
6.8415 USDT |
6.2996 USDT |
6.8745 USDT |
6.6152 USDT |
| 2024-07-15 |
6.5229 USDT |
758,015.1237 |
6.3108 USDT |
6.2578 USDT |
6.9847 USDT |
6.8581 USDT |
| 2024-07-14 |
6.2342 USDT |
426,597.3896 |
6.0912 USDT |
6.0837 USDT |
6.3985 USDT |
6.2998 USDT |
| 2024-07-13 |
6.1670 USDT |
299,571.2781 |
6.3767 USDT |
6.0000 USDT |
6.4836 USDT |
6.1107 USDT |
| 2024-07-12 |
6.4738 USDT |
198,538.1434 |
6.4543 USDT |
6.2516 USDT |
6.7206 USDT |
6.3033 USDT |
| 2024-07-11 |
6.7018 USDT |
266,348.7649 |
6.8584 USDT |
6.2906 USDT |
7.2294 USDT |
6.4341 USDT |
| 2024-07-10 |
6.9923 USDT |
301,042.1058 |
7.2520 USDT |
6.5691 USDT |
7.4312 USDT |
6.8811 USDT |
| 2024-07-09 |
6.6411 USDT |
487,893.8005 |
6.0509 USDT |
5.9698 USDT |
7.2506 USDT |
7.2054 USDT |
| 2024-07-08 |
5.7812 USDT |
355,388.0495 |
5.0923 USDT |
4.8942 USDT |
6.2828 USDT |
6.0586 USDT |
| 2024-07-07 |
5.3212 USDT |
94,473.6855 |
5.5855 USDT |
5.1176 USDT |
5.5856 USDT |
5.2770 USDT |
| 2024-07-06 |
5.3750 USDT |
245,103.3033 |
4.8089 USDT |
4.7637 USDT |
5.6335 USDT |
5.6022 USDT |
| 2024-07-05 |
4.6411 USDT |
291,034.3977 |
4.9092 USDT |
4.1320 USDT |
5.0540 USDT |
4.8923 USDT |
| 2024-07-04 |
5.0199 USDT |
265,952.2613 |
5.3147 USDT |
4.7344 USDT |
5.3296 USDT |
4.8633 USDT |
| 2024-07-03 |
5.6140 USDT |
156,227.5066 |
5.8308 USDT |
5.2737 USDT |
5.9506 USDT |
5.3390 USDT |
| 2024-07-02 |
5.8341 USDT |
95,025.6583 |
5.8101 USDT |
5.7324 USDT |
5.9800 USDT |
5.8403 USDT |
| 2024-07-01 |
5.9316 USDT |
171,628.3392 |
6.2049 USDT |
5.6376 USDT |
6.3420 USDT |
5.9807 USDT |
| 2024-06-30 |
6.1494 USDT |
34,664.2734 |
6.0459 USDT |
5.9873 USDT |
6.2478 USDT |
6.2388 USDT |
| 2024-06-29 |
6.1510 USDT |
64,239.0709 |
6.0707 USDT |
6.0077 USDT |
6.3044 USDT |
6.0077 USDT |
| 2024-06-28 |
6.2490 USDT |
58,924.8565 |
6.3167 USDT |
6.0282 USDT |
6.4928 USDT |
6.0611 USDT |
| 2024-06-27 |
6.3712 USDT |
52,285.4035 |
6.4259 USDT |
6.2325 USDT |
6.5322 USDT |
6.3024 USDT |
| 2024-06-26 |
6.6249 USDT |
236,150.9799 |
6.8043 USDT |
6.3130 USDT |
6.8714 USDT |
6.4378 USDT |
| 2024-06-25 |
6.9063 USDT |
123,804.7476 |
6.7222 USDT |
6.6793 USDT |
7.3000 USDT |
6.9553 USDT |
| 2024-06-24 |
6.2358 USDT |
177,882.2047 |
6.0898 USDT |
5.7198 USDT |
6.6179 USDT |
6.5343 USDT |
| 2024-06-23 |
6.3101 USDT |
65,835.4297 |
6.3257 USDT |
6.0512 USDT |
6.5528 USDT |
6.0932 USDT |
| 2024-06-22 |
6.3281 USDT |
76,598.6734 |
6.3989 USDT |
6.2169 USDT |
6.3989 USDT |
6.3128 USDT |
| 2024-06-21 |
6.4312 USDT |
95,530.7521 |
6.3673 USDT |
6.2602 USDT |
6.6324 USDT |
6.4187 USDT |
| 2024-06-20 |
6.5589 USDT |
80,543.0096 |
6.5146 USDT |
6.2403 USDT |
6.8119 USDT |
6.4230 USDT |
| 2024-06-19 |
6.5806 USDT |
143,553.5941 |
6.3925 USDT |
6.3000 USDT |
7.0242 USDT |
6.5688 USDT |
| 2024-06-18 |
6.4802 USDT |
268,930.7919 |
7.2564 USDT |
6.0090 USDT |
7.2800 USDT |
6.4534 USDT |
| 2024-06-17 |
7.5826 USDT |
191,528.4301 |
8.2138 USDT |
6.8036 USDT |
8.3290 USDT |
7.3278 USDT |
| 2024-06-16 |
7.8254 USDT |
29,781.2895 |
7.6605 USDT |
7.4944 USDT |
8.0816 USDT |
8.0800 USDT |
| 2024-06-15 |
7.7035 USDT |
31,506.5345 |
7.6511 USDT |
7.5978 USDT |
7.8688 USDT |
7.6786 USDT |
| 2024-06-14 |
7.7020 USDT |
93,660.6579 |
7.8850 USDT |
7.2936 USDT |
8.0576 USDT |
7.5466 USDT |
| 2024-06-13 |
8.2178 USDT |
104,347.7468 |
8.7173 USDT |
7.8961 USDT |
8.7630 USDT |
8.0073 USDT |
| 2024-06-12 |
8.6475 USDT |
188,075.2363 |
8.4278 USDT |
8.1318 USDT |
9.2750 USDT |
8.6769 USDT |
| 2024-06-11 |
8.7474 USDT |
120,460.4960 |
8.9641 USDT |
8.3130 USDT |
9.1612 USDT |
8.5248 USDT |
| 2024-06-10 |
9.0854 USDT |
55,352.4621 |
9.0487 USDT |
8.8304 USDT |
9.3496 USDT |
9.0608 USDT |
| 2024-06-09 |
9.0789 USDT |
44,140.8080 |
9.0757 USDT |
8.8851 USDT |
9.1926 USDT |
9.0921 USDT |
| 2024-06-08 |
9.4370 USDT |
69,486.8613 |
9.6654 USDT |
9.0082 USDT |
9.8423 USDT |
9.0302 USDT |