Identifier on Kucoin: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
17.1803 USDT |
274,368.0877 |
17.0556 USDT |
16.7250 USDT |
17.6405 USDT |
16.7250 USDT |
| 2024-01-27 |
16.9292 USDT |
195,665.1169 |
16.5252 USDT |
16.4712 USDT |
17.4956 USDT |
17.1503 USDT |
| 2024-01-26 |
16.1871 USDT |
243,386.2517 |
15.1427 USDT |
15.0390 USDT |
16.9006 USDT |
16.4738 USDT |
| 2024-01-25 |
15.5659 USDT |
258,344.2681 |
16.3623 USDT |
14.8267 USDT |
16.3854 USDT |
15.1927 USDT |
| 2024-01-24 |
16.3521 USDT |
393,563.0999 |
16.4713 USDT |
15.7108 USDT |
16.9810 USDT |
15.9230 USDT |
| 2024-01-23 |
14.8587 USDT |
550,352.8410 |
15.2457 USDT |
13.8717 USDT |
15.8404 USDT |
15.3376 USDT |
| 2024-01-22 |
16.1550 USDT |
404,029.4141 |
16.8644 USDT |
15.5174 USDT |
17.1776 USDT |
15.7000 USDT |
| 2024-01-21 |
17.4182 USDT |
121,960.5755 |
17.6867 USDT |
17.0714 USDT |
17.7474 USDT |
17.1615 USDT |
| 2024-01-20 |
17.3755 USDT |
172,964.4723 |
17.8449 USDT |
17.0176 USDT |
17.8542 USDT |
17.4006 USDT |
| 2024-01-19 |
17.5429 USDT |
550,071.5121 |
16.9173 USDT |
16.3587 USDT |
18.5177 USDT |
17.9958 USDT |
| 2024-01-18 |
17.5529 USDT |
374,699.5322 |
18.1319 USDT |
16.7157 USDT |
18.5420 USDT |
17.0874 USDT |
| 2024-01-17 |
18.3553 USDT |
275,335.6171 |
18.8166 USDT |
17.8490 USDT |
19.2258 USDT |
18.3772 USDT |
| 2024-01-16 |
19.1058 USDT |
477,833.9747 |
19.0143 USDT |
18.6203 USDT |
19.6415 USDT |
18.7859 USDT |
| 2024-01-15 |
19.3315 USDT |
742,830.8401 |
18.0608 USDT |
18.0608 USDT |
20.3628 USDT |
19.0812 USDT |
| 2024-01-14 |
18.8526 USDT |
658,627.6360 |
18.4983 USDT |
17.9100 USDT |
19.8956 USDT |
18.3756 USDT |
| 2024-01-13 |
17.1606 USDT |
981,688.6928 |
16.3916 USDT |
15.4749 USDT |
18.5000 USDT |
18.2270 USDT |
| 2024-01-12 |
16.2722 USDT |
826,601.6048 |
15.9790 USDT |
15.3783 USDT |
17.2612 USDT |
16.4567 USDT |
| 2024-01-11 |
16.3622 USDT |
930,787.6700 |
16.3159 USDT |
15.3016 USDT |
17.3858 USDT |
15.8947 USDT |
| 2024-01-10 |
14.9012 USDT |
727,903.0866 |
14.9342 USDT |
14.1010 USDT |
15.6314 USDT |
14.9441 USDT |
| 2024-01-09 |
15.6963 USDT |
1,548,846.0747 |
14.2199 USDT |
14.0925 USDT |
16.6480 USDT |
15.4200 USDT |
| 2024-01-08 |
13.4889 USDT |
1,122,410.9314 |
14.3272 USDT |
12.5100 USDT |
14.3498 USDT |
13.8120 USDT |
| 2024-01-07 |
14.9072 USDT |
665,791.4826 |
14.3336 USDT |
14.2085 USDT |
15.4447 USDT |
14.9403 USDT |
| 2024-01-06 |
14.9889 USDT |
838,110.5988 |
15.5954 USDT |
14.0718 USDT |
16.4415 USDT |
14.3742 USDT |
| 2024-01-05 |
15.8270 USDT |
1,625,946.0068 |
15.6379 USDT |
14.4891 USDT |
17.2870 USDT |
15.5262 USDT |
| 2024-01-04 |
14.6940 USDT |
1,758,466.5211 |
12.1984 USDT |
11.9125 USDT |
16.8600 USDT |
15.5398 USDT |
| 2024-01-03 |
12.0575 USDT |
1,042,530.2795 |
12.7848 USDT |
9.2329 USDT |
13.2216 USDT |
12.5585 USDT |
| 2024-01-02 |
13.3890 USDT |
593,875.3757 |
13.9984 USDT |
12.5000 USDT |
14.2137 USDT |
12.8788 USDT |
| 2024-01-01 |
12.7118 USDT |
451,512.2951 |
11.8791 USDT |
11.6600 USDT |
13.7870 USDT |
13.6445 USDT |
| 2023-12-31 |
12.2572 USDT |
321,106.1762 |
11.9124 USDT |
11.7555 USDT |
12.6015 USDT |
11.9876 USDT |
| 2023-12-30 |
12.0861 USDT |
317,745.6545 |
12.3984 USDT |
11.6000 USDT |
12.6577 USDT |
12.0328 USDT |
| 2023-12-29 |
12.1394 USDT |
534,952.7532 |
11.8329 USDT |
11.3874 USDT |
12.8524 USDT |
12.1887 USDT |
| 2023-12-28 |
12.2129 USDT |
550,965.2103 |
12.6288 USDT |
11.6201 USDT |
13.1840 USDT |
11.8324 USDT |
| 2023-12-27 |
12.4501 USDT |
493,437.0933 |
12.7247 USDT |
12.0091 USDT |
13.0750 USDT |
12.7299 USDT |
| 2023-12-26 |
13.1005 USDT |
604,228.2005 |
13.7328 USDT |
11.7347 USDT |
13.9462 USDT |
12.4600 USDT |
| 2023-12-25 |
14.0688 USDT |
553,746.3191 |
14.1663 USDT |
13.4980 USDT |
14.7368 USDT |
13.7052 USDT |
| 2023-12-24 |
13.7232 USDT |
1,107,122.4864 |
12.2793 USDT |
11.9682 USDT |
15.2799 USDT |
14.3235 USDT |
| 2023-12-23 |
12.1348 USDT |
320,144.9796 |
12.4113 USDT |
11.6468 USDT |
12.4699 USDT |
12.2045 USDT |
| 2023-12-22 |
12.4140 USDT |
645,908.7119 |
12.8680 USDT |
11.8885 USDT |
13.3235 USDT |
12.1747 USDT |
| 2023-12-21 |
12.5425 USDT |
788,088.3615 |
13.0033 USDT |
12.1117 USDT |
13.1227 USDT |
12.9762 USDT |
| 2023-12-20 |
12.9205 USDT |
1,213,777.7305 |
11.7374 USDT |
11.6200 USDT |
13.7257 USDT |
13.1790 USDT |
| 2023-12-19 |
12.5370 USDT |
871,502.7471 |
12.9128 USDT |
11.5551 USDT |
13.5117 USDT |
11.7060 USDT |
| 2023-12-18 |
11.9053 USDT |
1,255,714.8106 |
12.7243 USDT |
10.9447 USDT |
13.0513 USDT |
12.5270 USDT |
| 2023-12-17 |
13.4082 USDT |
721,989.1971 |
13.1078 USDT |
12.6200 USDT |
14.2367 USDT |
13.2047 USDT |
| 2023-12-16 |
13.7245 USDT |
982,505.1144 |
13.1069 USDT |
12.7117 USDT |
14.9000 USDT |
13.1500 USDT |
| 2023-12-15 |
13.6116 USDT |
739,540.2897 |
13.9241 USDT |
12.8776 USDT |
14.4099 USDT |
14.3317 USDT |
| 2023-12-14 |
13.4830 USDT |
1,404,302.5722 |
12.1420 USDT |
11.9135 USDT |
14.7545 USDT |
13.9000 USDT |
| 2023-12-13 |
11.7662 USDT |
1,034,556.8833 |
12.1044 USDT |
10.8000 USDT |
12.8728 USDT |
12.5753 USDT |
| 2023-12-12 |
12.1421 USDT |
1,723,096.2361 |
10.8207 USDT |
10.7428 USDT |
13.0993 USDT |
12.0796 USDT |
| 2023-12-11 |
10.0018 USDT |
1,762,466.2099 |
9.8400 USDT |
8.6200 USDT |
10.7242 USDT |
10.1801 USDT |
| 2023-12-10 |
9.4527 USDT |
424,409.3791 |
9.3194 USDT |
9.0152 USDT |
9.7765 USDT |
9.6277 USDT |