Identifier on Kucoin: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
15.6963 USDT |
1,548,846.0747 |
14.2199 USDT |
14.0925 USDT |
16.6480 USDT |
15.4200 USDT |
| 2024-01-08 |
13.4889 USDT |
1,122,410.9314 |
14.3272 USDT |
12.5100 USDT |
14.3498 USDT |
13.8120 USDT |
| 2024-01-07 |
14.9072 USDT |
665,791.4826 |
14.3336 USDT |
14.2085 USDT |
15.4447 USDT |
14.9403 USDT |
| 2024-01-06 |
14.9889 USDT |
838,110.5988 |
15.5954 USDT |
14.0718 USDT |
16.4415 USDT |
14.3742 USDT |
| 2024-01-05 |
15.8270 USDT |
1,625,946.0068 |
15.6379 USDT |
14.4891 USDT |
17.2870 USDT |
15.5262 USDT |
| 2024-01-04 |
14.6940 USDT |
1,758,466.5211 |
12.1984 USDT |
11.9125 USDT |
16.8600 USDT |
15.5398 USDT |
| 2024-01-03 |
12.0575 USDT |
1,042,530.2795 |
12.7848 USDT |
9.2329 USDT |
13.2216 USDT |
12.5585 USDT |
| 2024-01-02 |
13.3890 USDT |
593,875.3757 |
13.9984 USDT |
12.5000 USDT |
14.2137 USDT |
12.8788 USDT |
| 2024-01-01 |
12.7118 USDT |
451,512.2951 |
11.8791 USDT |
11.6600 USDT |
13.7870 USDT |
13.6445 USDT |
| 2023-12-31 |
12.2572 USDT |
321,106.1762 |
11.9124 USDT |
11.7555 USDT |
12.6015 USDT |
11.9876 USDT |
| 2023-12-30 |
12.0861 USDT |
317,745.6545 |
12.3984 USDT |
11.6000 USDT |
12.6577 USDT |
12.0328 USDT |
| 2023-12-29 |
12.1394 USDT |
534,952.7532 |
11.8329 USDT |
11.3874 USDT |
12.8524 USDT |
12.1887 USDT |
| 2023-12-28 |
12.2129 USDT |
550,965.2103 |
12.6288 USDT |
11.6201 USDT |
13.1840 USDT |
11.8324 USDT |
| 2023-12-27 |
12.4501 USDT |
493,437.0933 |
12.7247 USDT |
12.0091 USDT |
13.0750 USDT |
12.7299 USDT |
| 2023-12-26 |
13.1005 USDT |
604,228.2005 |
13.7328 USDT |
11.7347 USDT |
13.9462 USDT |
12.4600 USDT |
| 2023-12-25 |
14.0688 USDT |
553,746.3191 |
14.1663 USDT |
13.4980 USDT |
14.7368 USDT |
13.7052 USDT |
| 2023-12-24 |
13.7232 USDT |
1,107,122.4864 |
12.2793 USDT |
11.9682 USDT |
15.2799 USDT |
14.3235 USDT |
| 2023-12-23 |
12.1348 USDT |
320,144.9796 |
12.4113 USDT |
11.6468 USDT |
12.4699 USDT |
12.2045 USDT |
| 2023-12-22 |
12.4140 USDT |
645,908.7119 |
12.8680 USDT |
11.8885 USDT |
13.3235 USDT |
12.1747 USDT |
| 2023-12-21 |
12.5425 USDT |
788,088.3615 |
13.0033 USDT |
12.1117 USDT |
13.1227 USDT |
12.9762 USDT |
| 2023-12-20 |
12.9205 USDT |
1,213,777.7305 |
11.7374 USDT |
11.6200 USDT |
13.7257 USDT |
13.1790 USDT |
| 2023-12-19 |
12.5370 USDT |
871,502.7471 |
12.9128 USDT |
11.5551 USDT |
13.5117 USDT |
11.7060 USDT |
| 2023-12-18 |
11.9053 USDT |
1,255,714.8106 |
12.7243 USDT |
10.9447 USDT |
13.0513 USDT |
12.5270 USDT |
| 2023-12-17 |
13.4082 USDT |
721,989.1971 |
13.1078 USDT |
12.6200 USDT |
14.2367 USDT |
13.2047 USDT |
| 2023-12-16 |
13.7245 USDT |
982,505.1144 |
13.1069 USDT |
12.7117 USDT |
14.9000 USDT |
13.1500 USDT |
| 2023-12-15 |
13.6116 USDT |
739,540.2897 |
13.9241 USDT |
12.8776 USDT |
14.4099 USDT |
14.3317 USDT |
| 2023-12-14 |
13.4830 USDT |
1,404,302.5722 |
12.1420 USDT |
11.9135 USDT |
14.7545 USDT |
13.9000 USDT |
| 2023-12-13 |
11.7662 USDT |
1,034,556.8833 |
12.1044 USDT |
10.8000 USDT |
12.8728 USDT |
12.5753 USDT |
| 2023-12-12 |
12.1421 USDT |
1,723,096.2361 |
10.8207 USDT |
10.7428 USDT |
13.0993 USDT |
12.0796 USDT |
| 2023-12-11 |
10.0018 USDT |
1,762,466.2099 |
9.8400 USDT |
8.6200 USDT |
10.7242 USDT |
10.1801 USDT |
| 2023-12-10 |
9.4527 USDT |
424,409.3791 |
9.3194 USDT |
9.0152 USDT |
9.7765 USDT |
9.6277 USDT |
| 2023-12-09 |
9.6825 USDT |
972,420.8321 |
9.2858 USDT |
9.2858 USDT |
10.2129 USDT |
9.6874 USDT |
| 2023-12-08 |
9.3894 USDT |
944,537.1356 |
9.5067 USDT |
8.7925 USDT |
9.9557 USDT |
9.3066 USDT |
| 2023-12-07 |
9.9387 USDT |
1,190,470.4825 |
9.6263 USDT |
9.3833 USDT |
10.4634 USDT |
9.7104 USDT |
| 2023-12-06 |
10.2917 USDT |
2,251,287.7174 |
10.1453 USDT |
9.2275 USDT |
11.5000 USDT |
9.6318 USDT |
| 2023-12-05 |
9.0241 USDT |
1,934,627.1067 |
8.9439 USDT |
8.3069 USDT |
10.4717 USDT |
10.1474 USDT |
| 2023-12-04 |
9.0099 USDT |
1,658,655.4386 |
8.5840 USDT |
8.0000 USDT |
9.8499 USDT |
9.1672 USDT |
| 2023-12-03 |
8.6379 USDT |
1,132,334.1368 |
8.8617 USDT |
8.0457 USDT |
9.3126 USDT |
8.5600 USDT |
| 2023-12-02 |
8.2545 USDT |
1,780,850.8284 |
7.0945 USDT |
7.0380 USDT |
9.2223 USDT |
8.8450 USDT |
| 2023-12-01 |
6.9580 USDT |
1,033,692.2035 |
6.3942 USDT |
6.2613 USDT |
7.2800 USDT |
7.0677 USDT |
| 2023-11-30 |
6.2175 USDT |
621,205.9294 |
6.0132 USDT |
5.9223 USDT |
6.4946 USDT |
6.4035 USDT |
| 2023-11-29 |
6.2875 USDT |
714,325.1940 |
6.2400 USDT |
5.9712 USDT |
6.7055 USDT |
6.1730 USDT |
| 2023-11-28 |
6.0167 USDT |
1,340,631.2432 |
5.8852 USDT |
5.4924 USDT |
6.4887 USDT |
6.3944 USDT |
| 2023-11-27 |
5.4934 USDT |
1,028,534.9294 |
5.4391 USDT |
5.1326 USDT |
5.8351 USDT |
5.6027 USDT |
| 2023-11-26 |
5.6047 USDT |
836,119.1975 |
5.9482 USDT |
5.3340 USDT |
5.9561 USDT |
5.4255 USDT |
| 2023-11-25 |
5.6589 USDT |
914,516.3811 |
5.5097 USDT |
5.4678 USDT |
5.9295 USDT |
5.7892 USDT |
| 2023-11-24 |
5.5797 USDT |
1,316,787.6671 |
5.6402 USDT |
5.4025 USDT |
5.8285 USDT |
5.4969 USDT |
| 2023-11-23 |
5.9677 USDT |
752,393.0703 |
6.1108 USDT |
5.7039 USDT |
6.3471 USDT |
5.7387 USDT |
| 2023-11-22 |
5.6864 USDT |
1,642,158.8964 |
5.0241 USDT |
5.0083 USDT |
5.9711 USDT |
5.8326 USDT |
| 2023-11-21 |
5.5664 USDT |
1,891,430.9530 |
5.9671 USDT |
5.1175 USDT |
6.1445 USDT |
5.6293 USDT |