Identifier on Kucoin: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
9.6825 USDT |
972,420.8321 |
9.2858 USDT |
9.2858 USDT |
10.2129 USDT |
9.6874 USDT |
| 2023-12-08 |
9.3894 USDT |
944,537.1356 |
9.5067 USDT |
8.7925 USDT |
9.9557 USDT |
9.3066 USDT |
| 2023-12-07 |
9.9387 USDT |
1,190,470.4825 |
9.6263 USDT |
9.3833 USDT |
10.4634 USDT |
9.7104 USDT |
| 2023-12-06 |
10.2917 USDT |
2,251,287.7174 |
10.1453 USDT |
9.2275 USDT |
11.5000 USDT |
9.6318 USDT |
| 2023-12-05 |
9.0241 USDT |
1,934,627.1067 |
8.9439 USDT |
8.3069 USDT |
10.4717 USDT |
10.1474 USDT |
| 2023-12-04 |
9.0099 USDT |
1,658,655.4386 |
8.5840 USDT |
8.0000 USDT |
9.8499 USDT |
9.1672 USDT |
| 2023-12-03 |
8.6379 USDT |
1,132,334.1368 |
8.8617 USDT |
8.0457 USDT |
9.3126 USDT |
8.5600 USDT |
| 2023-12-02 |
8.2545 USDT |
1,780,850.8284 |
7.0945 USDT |
7.0380 USDT |
9.2223 USDT |
8.8450 USDT |
| 2023-12-01 |
6.9580 USDT |
1,033,692.2035 |
6.3942 USDT |
6.2613 USDT |
7.2800 USDT |
7.0677 USDT |
| 2023-11-30 |
6.2175 USDT |
621,205.9294 |
6.0132 USDT |
5.9223 USDT |
6.4946 USDT |
6.4035 USDT |
| 2023-11-29 |
6.2875 USDT |
714,325.1940 |
6.2400 USDT |
5.9712 USDT |
6.7055 USDT |
6.1730 USDT |
| 2023-11-28 |
6.0167 USDT |
1,340,631.2432 |
5.8852 USDT |
5.4924 USDT |
6.4887 USDT |
6.3944 USDT |
| 2023-11-27 |
5.4934 USDT |
1,028,534.9294 |
5.4391 USDT |
5.1326 USDT |
5.8351 USDT |
5.6027 USDT |
| 2023-11-26 |
5.6047 USDT |
836,119.1975 |
5.9482 USDT |
5.3340 USDT |
5.9561 USDT |
5.4255 USDT |
| 2023-11-25 |
5.6589 USDT |
914,516.3811 |
5.5097 USDT |
5.4678 USDT |
5.9295 USDT |
5.7892 USDT |
| 2023-11-24 |
5.5797 USDT |
1,316,787.6671 |
5.6402 USDT |
5.4025 USDT |
5.8285 USDT |
5.4969 USDT |
| 2023-11-23 |
5.9677 USDT |
752,393.0703 |
6.1108 USDT |
5.7039 USDT |
6.3471 USDT |
5.7387 USDT |
| 2023-11-22 |
5.6864 USDT |
1,642,158.8964 |
5.0241 USDT |
5.0083 USDT |
5.9711 USDT |
5.8326 USDT |
| 2023-11-21 |
5.5664 USDT |
1,891,430.9530 |
5.9671 USDT |
5.1175 USDT |
6.1445 USDT |
5.6293 USDT |
| 2023-11-20 |
6.7525 USDT |
1,255,694.0772 |
6.8068 USDT |
6.5200 USDT |
7.0480 USDT |
6.6164 USDT |
| 2023-11-19 |
7.0203 USDT |
1,309,683.0643 |
7.1489 USDT |
6.6375 USDT |
7.3867 USDT |
6.6925 USDT |
| 2023-11-18 |
6.8230 USDT |
1,955,766.5962 |
7.0515 USDT |
6.4012 USDT |
7.4235 USDT |
7.1779 USDT |
| 2023-11-17 |
6.2866 USDT |
2,781,345.8371 |
5.7546 USDT |
5.7005 USDT |
7.0000 USDT |
6.9432 USDT |
| 2023-11-16 |
5.8824 USDT |
1,475,960.1473 |
5.8543 USDT |
5.4298 USDT |
6.3773 USDT |
5.8813 USDT |
| 2023-11-15 |
6.1020 USDT |
2,964,283.6072 |
5.9774 USDT |
5.7226 USDT |
6.5363 USDT |
6.0811 USDT |
| 2023-11-14 |
5.4839 USDT |
4,091,782.0507 |
4.3862 USDT |
4.2088 USDT |
6.3818 USDT |
6.0937 USDT |
| 2023-11-13 |
5.2431 USDT |
6,328,840.8879 |
4.6219 USDT |
4.5290 USDT |
5.9733 USDT |
4.7372 USDT |
| 2023-11-12 |
4.2939 USDT |
3,992,600.0346 |
3.9699 USDT |
3.6918 USDT |
4.8379 USDT |
4.7247 USDT |
| 2023-11-11 |
3.7163 USDT |
4,313,684.2666 |
3.1782 USDT |
3.1218 USDT |
4.2655 USDT |
3.9803 USDT |
| 2023-11-10 |
2.5242 USDT |
1,138,697.3981 |
2.4550 USDT |
2.3599 USDT |
2.7973 USDT |
2.7696 USDT |
| 2023-11-09 |
2.4695 USDT |
1,410,050.0273 |
2.3697 USDT |
2.2282 USDT |
2.6338 USDT |
2.3310 USDT |
| 2023-11-08 |
2.3548 USDT |
561,410.8061 |
2.3391 USDT |
2.2946 USDT |
2.4095 USDT |
2.3629 USDT |
| 2023-11-07 |
2.3319 USDT |
840,092.2831 |
2.3682 USDT |
2.2248 USDT |
2.4554 USDT |
2.3097 USDT |
| 2023-11-06 |
2.3130 USDT |
302,306.9691 |
2.3119 USDT |
2.2484 USDT |
2.3617 USDT |
2.3401 USDT |
| 2023-11-05 |
2.3583 USDT |
386,560.4145 |
2.4312 USDT |
2.2510 USDT |
2.4726 USDT |
2.3165 USDT |
| 2023-11-04 |
2.4222 USDT |
554,086.9383 |
2.3911 USDT |
2.3485 USDT |
2.4960 USDT |
2.4225 USDT |
| 2023-11-03 |
2.3393 USDT |
1,245,267.7802 |
2.4064 USDT |
2.2146 USDT |
2.4849 USDT |
2.3970 USDT |
| 2023-11-02 |
2.5170 USDT |
2,246,597.5549 |
2.5317 USDT |
2.2652 USDT |
2.8454 USDT |
2.3780 USDT |
| 2023-11-01 |
2.3264 USDT |
2,355,415.2799 |
2.2725 USDT |
2.1200 USDT |
2.6400 USDT |
2.5413 USDT |
| 2023-10-31 |
2.2121 USDT |
5,822,945.7218 |
1.0000 USDT |
1.0000 USDT |
2.6600 USDT |
2.4058 USDT |