Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TIA-USDT
Date Price Volume Open Low High Close
2023-11-20 6.7525 USDT 1,255,694.0772 6.8068 USDT 6.5200 USDT 7.0480 USDT 6.6164 USDT
2023-11-19 7.0203 USDT 1,309,683.0643 7.1489 USDT 6.6375 USDT 7.3867 USDT 6.6925 USDT
2023-11-18 6.8230 USDT 1,955,766.5962 7.0515 USDT 6.4012 USDT 7.4235 USDT 7.1779 USDT
2023-11-17 6.2866 USDT 2,781,345.8371 5.7546 USDT 5.7005 USDT 7.0000 USDT 6.9432 USDT
2023-11-16 5.8824 USDT 1,475,960.1473 5.8543 USDT 5.4298 USDT 6.3773 USDT 5.8813 USDT
2023-11-15 6.1020 USDT 2,964,283.6072 5.9774 USDT 5.7226 USDT 6.5363 USDT 6.0811 USDT
2023-11-14 5.4839 USDT 4,091,782.0507 4.3862 USDT 4.2088 USDT 6.3818 USDT 6.0937 USDT
2023-11-13 5.2431 USDT 6,328,840.8879 4.6219 USDT 4.5290 USDT 5.9733 USDT 4.7372 USDT
2023-11-12 4.2939 USDT 3,992,600.0346 3.9699 USDT 3.6918 USDT 4.8379 USDT 4.7247 USDT
2023-11-11 3.7163 USDT 4,313,684.2666 3.1782 USDT 3.1218 USDT 4.2655 USDT 3.9803 USDT
2023-11-10 2.5242 USDT 1,138,697.3981 2.4550 USDT 2.3599 USDT 2.7973 USDT 2.7696 USDT
2023-11-09 2.4695 USDT 1,410,050.0273 2.3697 USDT 2.2282 USDT 2.6338 USDT 2.3310 USDT
2023-11-08 2.3548 USDT 561,410.8061 2.3391 USDT 2.2946 USDT 2.4095 USDT 2.3629 USDT
2023-11-07 2.3319 USDT 840,092.2831 2.3682 USDT 2.2248 USDT 2.4554 USDT 2.3097 USDT
2023-11-06 2.3130 USDT 302,306.9691 2.3119 USDT 2.2484 USDT 2.3617 USDT 2.3401 USDT
2023-11-05 2.3583 USDT 386,560.4145 2.4312 USDT 2.2510 USDT 2.4726 USDT 2.3165 USDT
2023-11-04 2.4222 USDT 554,086.9383 2.3911 USDT 2.3485 USDT 2.4960 USDT 2.4225 USDT
2023-11-03 2.3393 USDT 1,245,267.7802 2.4064 USDT 2.2146 USDT 2.4849 USDT 2.3970 USDT
2023-11-02 2.5170 USDT 2,246,597.5549 2.5317 USDT 2.2652 USDT 2.8454 USDT 2.3780 USDT
2023-11-01 2.3264 USDT 2,355,415.2799 2.2725 USDT 2.1200 USDT 2.6400 USDT 2.5413 USDT
2023-10-31 2.2121 USDT 5,822,945.7218 1.0000 USDT 1.0000 USDT 2.6600 USDT 2.4058 USDT