Identifier on Kucoin: TIADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.9774 USDT |
70.8594 |
1.9161 USDT |
1.8352 USDT |
1.9841 USDT |
1.9841 USDT |
| 2024-12-23 |
2.3209 USDT |
280.7417 |
2.3211 USDT |
2.2837 USDT |
2.3211 USDT |
2.2837 USDT |
| 2024-12-22 |
2.3263 USDT |
5.1082 |
2.3880 USDT |
2.1215 USDT |
2.4269 USDT |
2.4269 USDT |
| 2024-12-21 |
2.1397 USDT |
424.8998 |
2.1814 USDT |
1.9241 USDT |
2.5266 USDT |
2.5266 USDT |
| 2024-12-20 |
3.2480 USDT |
10,650.1242 |
2.6833 USDT |
2.1679 USDT |
3.9685 USDT |
2.1875 USDT |
| 2024-12-19 |
2.5094 USDT |
27,472.1424 |
2.1500 USDT |
1.9961 USDT |
2.9512 USDT |
2.7658 USDT |
| 2024-12-18 |
1.9746 USDT |
8,238.2054 |
1.6769 USDT |
1.6715 USDT |
2.1704 USDT |
1.8466 USDT |
| 2024-12-17 |
1.4890 USDT |
2,414.7685 |
1.5000 USDT |
1.4377 USDT |
1.6250 USDT |
1.5500 USDT |
| 2024-12-16 |
1.4690 USDT |
55.2807 |
1.3551 USDT |
1.3451 USDT |
1.4964 USDT |
1.4808 USDT |
| 2024-12-15 |
1.3296 USDT |
43.2744 |
1.4620 USDT |
1.3073 USDT |
1.4620 USDT |
1.3864 USDT |
| 2024-12-14 |
1.3699 USDT |
270.1415 |
1.1990 USDT |
1.1990 USDT |
1.4060 USDT |
1.3886 USDT |
| 2024-12-13 |
1.1674 USDT |
3,912.5554 |
1.1336 USDT |
1.1336 USDT |
1.3434 USDT |
1.3434 USDT |
| 2024-12-12 |
1.0659 USDT |
6,196.6724 |
1.2002 USDT |
1.0029 USDT |
1.2014 USDT |
1.1643 USDT |
| 2024-12-11 |
1.4357 USDT |
519.1911 |
1.5953 USDT |
1.2291 USDT |
1.6407 USDT |
1.2381 USDT |
| 2024-12-10 |
1.6126 USDT |
6,192.9296 |
1.5884 USDT |
1.3195 USDT |
1.9296 USDT |
1.4848 USDT |
| 2024-12-09 |
1.3360 USDT |
3,454.0007 |
1.0830 USDT |
1.0830 USDT |
1.4277 USDT |
1.3934 USDT |
| 2024-12-08 |
1.0827 USDT |
2,290.5918 |
1.0306 USDT |
1.0000 USDT |
1.1524 USDT |
1.0811 USDT |
| 2024-12-07 |
0.9432 USDT |
441.4348 |
0.9300 USDT |
0.8982 USDT |
1.0083 USDT |
1.0083 USDT |
| 2024-12-06 |
0.9329 USDT |
11,946.2723 |
1.0596 USDT |
0.7875 USDT |
1.0992 USDT |
0.9188 USDT |
| 2024-12-05 |
1.0827 USDT |
1,226.8083 |
1.1199 USDT |
0.9688 USDT |
1.2175 USDT |
0.9844 USDT |
| 2024-12-04 |
0.9687 USDT |
20,121.4702 |
1.1945 USDT |
0.8992 USDT |
1.2440 USDT |
0.9604 USDT |
| 2024-12-03 |
1.3965 USDT |
12,070.8621 |
1.4721 USDT |
1.2111 USDT |
1.6473 USDT |
1.2698 USDT |
| 2024-12-02 |
1.3936 USDT |
1,792.6397 |
1.3365 USDT |
1.3266 USDT |
1.6732 USDT |
1.6442 USDT |
| 2024-12-01 |
1.2737 USDT |
363.0341 |
1.2166 USDT |
1.2166 USDT |
1.3340 USDT |
1.3340 USDT |
| 2024-11-30 |
1.1772 USDT |
2,214.4037 |
1.3320 USDT |
1.1346 USDT |
1.3321 USDT |
1.1619 USDT |
| 2024-11-29 |
1.2759 USDT |
2,576.4004 |
1.2599 USDT |
1.2185 USDT |
1.3014 USDT |
1.2425 USDT |
| 2024-11-28 |
0.0030 USDT |
4,996,539.4788 |
0.0000 USDT |
0.0000 USDT |
1.3145 USDT |
1.2115 USDT |
| 2024-11-27 |
0.0000 USDT |
1,055,639,959.1708 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-26 |
0.0000 USDT |
7,825,737,510.9306 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-25 |
0.0000 USDT |
3,718,808,556.7535 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-24 |
0.0000 USDT |
4,327,966,208.3780 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-23 |
0.0000 USDT |
3,119,410,819.2667 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-22 |
0.0000 USDT |
244,263,678.2574 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-21 |
0.0001 USDT |
144,027,528.1422 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-20 |
0.0001 USDT |
95,723,224.3598 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-19 |
0.0001 USDT |
109,420,112.3876 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-18 |
0.0001 USDT |
168,628,260.1055 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-17 |
0.0001 USDT |
31,486,718.4805 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-16 |
0.0001 USDT |
144,638,017.6696 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-15 |
0.0001 USDT |
12,813,976.1043 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-14 |
0.0001 USDT |
103,956,818.9209 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-13 |
0.0001 USDT |
11,398,196.2469 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-12 |
0.0001 USDT |
74,208,021.8471 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-11 |
0.0001 USDT |
111,882,590.8686 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-10 |
0.0001 USDT |
46,561,195.8627 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-09 |
0.0001 USDT |
12,279,148.6455 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-08 |
0.0001 USDT |
29,361,462.8028 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-07 |
0.0001 USDT |
94,049,615.8563 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-06 |
0.0001 USDT |
120,530,929.6617 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-11-05 |
0.0002 USDT |
35,918,616.3487 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |