Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TIADOWN-USDT
Date Price Volume Open Low High Close
2024-12-25 1.8121 USDT 1,630.2320 1.8727 USDT 1.7600 USDT 1.8743 USDT 1.7600 USDT
2024-12-24 1.8164 USDT 157.2596 1.9161 USDT 1.6825 USDT 1.9841 USDT 1.6825 USDT
2024-12-23 2.3209 USDT 280.7417 2.3211 USDT 2.2837 USDT 2.3211 USDT 2.2837 USDT
2024-12-22 2.3263 USDT 5.1082 2.3880 USDT 2.1215 USDT 2.4269 USDT 2.4269 USDT
2024-12-21 2.1397 USDT 424.8998 2.1814 USDT 1.9241 USDT 2.5266 USDT 2.5266 USDT
2024-12-20 3.2480 USDT 10,650.1242 2.6833 USDT 2.1679 USDT 3.9685 USDT 2.1875 USDT
2024-12-19 2.5094 USDT 27,472.1424 2.1500 USDT 1.9961 USDT 2.9512 USDT 2.7658 USDT
2024-12-18 1.9746 USDT 8,238.2054 1.6769 USDT 1.6715 USDT 2.1704 USDT 1.8466 USDT
2024-12-17 1.4890 USDT 2,414.7685 1.5000 USDT 1.4377 USDT 1.6250 USDT 1.5500 USDT
2024-12-16 1.4690 USDT 55.2807 1.3551 USDT 1.3451 USDT 1.4964 USDT 1.4808 USDT
2024-12-15 1.3296 USDT 43.2744 1.4620 USDT 1.3073 USDT 1.4620 USDT 1.3864 USDT
2024-12-14 1.3699 USDT 270.1415 1.1990 USDT 1.1990 USDT 1.4060 USDT 1.3886 USDT
2024-12-13 1.1674 USDT 3,912.5554 1.1336 USDT 1.1336 USDT 1.3434 USDT 1.3434 USDT
2024-12-12 1.0659 USDT 6,196.6724 1.2002 USDT 1.0029 USDT 1.2014 USDT 1.1643 USDT
2024-12-11 1.4357 USDT 519.1911 1.5953 USDT 1.2291 USDT 1.6407 USDT 1.2381 USDT
2024-12-10 1.6126 USDT 6,192.9296 1.5884 USDT 1.3195 USDT 1.9296 USDT 1.4848 USDT
2024-12-09 1.3360 USDT 3,454.0007 1.0830 USDT 1.0830 USDT 1.4277 USDT 1.3934 USDT
2024-12-08 1.0827 USDT 2,290.5918 1.0306 USDT 1.0000 USDT 1.1524 USDT 1.0811 USDT
2024-12-07 0.9432 USDT 441.4348 0.9300 USDT 0.8982 USDT 1.0083 USDT 1.0083 USDT
2024-12-06 0.9329 USDT 11,946.2723 1.0596 USDT 0.7875 USDT 1.0992 USDT 0.9188 USDT
2024-12-05 1.0827 USDT 1,226.8083 1.1199 USDT 0.9688 USDT 1.2175 USDT 0.9844 USDT
2024-12-04 0.9687 USDT 20,121.4702 1.1945 USDT 0.8992 USDT 1.2440 USDT 0.9604 USDT
2024-12-03 1.3965 USDT 12,070.8621 1.4721 USDT 1.2111 USDT 1.6473 USDT 1.2698 USDT
2024-12-02 1.3936 USDT 1,792.6397 1.3365 USDT 1.3266 USDT 1.6732 USDT 1.6442 USDT
2024-12-01 1.2737 USDT 363.0341 1.2166 USDT 1.2166 USDT 1.3340 USDT 1.3340 USDT
2024-11-30 1.1772 USDT 2,214.4037 1.3320 USDT 1.1346 USDT 1.3321 USDT 1.1619 USDT
2024-11-29 1.2759 USDT 2,576.4004 1.2599 USDT 1.2185 USDT 1.3014 USDT 1.2425 USDT
2024-11-28 0.0030 USDT 4,996,539.4788 0.0000 USDT 0.0000 USDT 1.3145 USDT 1.2115 USDT
2024-11-27 0.0000 USDT 1,055,639,959.1708 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-26 0.0000 USDT 7,825,737,510.9306 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-25 0.0000 USDT 3,718,808,556.7535 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-24 0.0000 USDT 4,327,966,208.3780 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-23 0.0000 USDT 3,119,410,819.2667 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-22 0.0000 USDT 244,263,678.2574 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-21 0.0001 USDT 144,027,528.1422 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-20 0.0001 USDT 95,723,224.3598 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-19 0.0001 USDT 109,420,112.3876 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-18 0.0001 USDT 168,628,260.1055 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-17 0.0001 USDT 31,486,718.4805 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-16 0.0001 USDT 144,638,017.6696 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-15 0.0001 USDT 12,813,976.1043 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-14 0.0001 USDT 103,956,818.9209 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-13 0.0001 USDT 11,398,196.2469 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-12 0.0001 USDT 74,208,021.8471 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-11 0.0001 USDT 111,882,590.8686 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-10 0.0001 USDT 46,561,195.8627 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-09 0.0001 USDT 12,279,148.6455 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-08 0.0001 USDT 29,361,462.8028 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-07 0.0001 USDT 94,049,615.8563 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-06 0.0001 USDT 120,530,929.6617 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT