Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TIADOWN-USDT
Date Price Volume Open Low High Close
2024-11-05 0.0002 USDT 35,918,616.3487 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-04 0.0002 USDT 10,411,117.1077 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-03 0.0002 USDT 32,035,110.6889 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-11-02 0.0002 USDT 17,673,550.3327 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-01 0.0001 USDT 102,151,194.3710 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-10-31 0.0002 USDT 86,823,043.4054 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-10-30 0.0001 USDT 144,814,697.7636 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-10-29 0.0001 USDT 152,499,169.6496 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-28 0.0001 USDT 95,517,734.1787 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-27 0.0001 USDT 25,406,842.2084 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-26 0.0001 USDT 20,237,568.5572 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-25 0.0001 USDT 104,865,215.2319 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-24 0.0001 USDT 150,667,665.4892 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-23 0.0001 USDT 34,130,454.0257 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-22 0.0001 USDT 13,286,385.8456 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-21 0.0001 USDT 38,071,110.7440 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-20 0.0001 USDT 23,702,526.3922 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-19 0.0001 USDT 62,063,807.5304 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-18 0.0001 USDT 34,624,453.4830 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-17 0.0001 USDT 34,510,116.5861 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-16 0.0001 USDT 41,851,860.8858 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-15 0.0001 USDT 135,555,681.1945 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-14 0.0001 USDT 190,055,325.7965 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-13 0.0001 USDT 238,141,203.2477 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-12 0.0001 USDT 48,415,465.3318 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-11 0.0001 USDT 149,713,749.3558 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-10-10 0.0002 USDT 9,481,990.3889 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-09 0.0002 USDT 13,451,967.5078 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-08 0.0002 USDT 35,428,863.4584 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-07 0.0001 USDT 84,908,196.1590 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-10-06 0.0002 USDT 24,451,060.9039 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-05 0.0002 USDT 51,867,049.9456 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-04 0.0002 USDT 85,977,870.4297 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-10-03 0.0003 USDT 27,562,579.2715 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-10-02 0.0002 USDT 62,678,943.0583 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-01 0.0002 USDT 11,266,182.2870 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-30 0.0002 USDT 6,016,769.8474 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-29 0.0002 USDT 32,205,506.0084 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-09-28 0.0001 USDT 17,842,147.5689 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-09-27 0.0001 USDT 42,654,865.1227 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-26 0.0001 USDT 35,359,411.3083 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-25 0.0001 USDT 85,807,030.3291 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-24 0.0001 USDT 228,744,055.1002 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-09-23 0.0002 USDT 115,461,456.3142 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-09-22 0.0002 USDT 43,909,602.7354 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-09-21 0.0002 USDT 15,706,117.0971 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-20 0.0002 USDT 61,408,415.4815 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-19 0.0002 USDT 425,765,216.4566 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2024-09-18 0.0003 USDT 112,644,950.3525 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-09-17 0.0004 USDT 89,427,295.2312 0.0005 USDT 0.0003 USDT 0.0005 USDT 0.0003 USDT