Identifier on Kucoin: TIADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0005 USDT |
13,708,157.2974 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-15 |
0.0004 USDT |
70,525,372.8440 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-14 |
0.0006 USDT |
26,860,644.3624 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-13 |
0.0007 USDT |
5,463,294.2522 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-09-12 |
0.0007 USDT |
6,548,813.5884 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-11 |
0.0008 USDT |
4,438,573.6005 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-10 |
0.0007 USDT |
817,224.1025 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-09 |
0.0007 USDT |
5,702,418.2063 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-08 |
0.0009 USDT |
3,300,790.3324 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-07 |
0.0009 USDT |
4,867,534.5176 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-06 |
0.0009 USDT |
10,797,165.3822 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-05 |
0.0008 USDT |
45,227.6685 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-04 |
0.0008 USDT |
3,118,487.6517 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-09-03 |
0.0008 USDT |
5,109,185.3946 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-02 |
0.0008 USDT |
8,486,691.0718 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-09-01 |
0.0007 USDT |
2,078,372.4229 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-31 |
0.0007 USDT |
3,674,618.0674 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-30 |
0.0008 USDT |
8,269,304.5649 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-29 |
0.0006 USDT |
6,472,785.2119 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-28 |
0.0006 USDT |
8,414,064.9810 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-27 |
0.0005 USDT |
12,886,168.2159 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-26 |
0.0004 USDT |
26,274,005.7889 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-25 |
0.0004 USDT |
10,278,044.2075 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-24 |
0.0003 USDT |
14,015,198.9464 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-08-23 |
0.0004 USDT |
21,137,122.9748 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-22 |
0.0006 USDT |
15,144,843.9544 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-21 |
0.0006 USDT |
19,942,838.7297 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-20 |
0.0006 USDT |
6,464,412.8643 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-19 |
0.0007 USDT |
17,713,238.3169 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-18 |
0.0006 USDT |
6,408,592.4896 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-17 |
0.0006 USDT |
7,893,317.3598 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-16 |
0.0006 USDT |
29,904,238.8789 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-15 |
0.0005 USDT |
23,152,596.7726 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-14 |
0.0004 USDT |
40,578,070.0385 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-13 |
0.0004 USDT |
69,187,594.3917 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2024-08-12 |
0.0005 USDT |
35,374,817.5341 |
0.0007 USDT |
0.0004 USDT |
0.0008 USDT |
0.0005 USDT |
| 2024-08-11 |
0.0006 USDT |
18,036,551.6105 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-10 |
0.0006 USDT |
24,492,904.8781 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-09 |
0.0006 USDT |
19,550,070.8173 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-08 |
0.0012 USDT |
5,650,443.6422 |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0008 USDT |
| 2024-08-07 |
0.0013 USDT |
3,018,047.5489 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-06 |
0.0011 USDT |
2,982,115.1119 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-05 |
0.0016 USDT |
25,244,259.4495 |
0.0018 USDT |
0.0009 USDT |
0.0024 USDT |
0.0012 USDT |
| 2024-08-04 |
0.0018 USDT |
4,524,934.4080 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-08-03 |
0.0013 USDT |
2,953,346.2795 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-02 |
0.0013 USDT |
2,755,028.3529 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-01 |
0.0014 USDT |
895,428.4828 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-31 |
0.0014 USDT |
1,408,036.7976 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-30 |
0.0013 USDT |
2,763,217.8550 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-29 |
0.0013 USDT |
3,410,873.7899 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |