Identifier on Kucoin: TIADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0022 USDT |
2,163,351.8558 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-06-24 |
0.0034 USDT |
1,649,907.8636 |
0.0034 USDT |
0.0026 USDT |
0.0039 USDT |
0.0026 USDT |
| 2024-06-23 |
0.0032 USDT |
42,163.3517 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-22 |
0.0032 USDT |
31,692.8248 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0030 USDT |
166,060.1175 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-20 |
0.0030 USDT |
594,613.1277 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-19 |
0.0031 USDT |
1,204,774.4990 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-18 |
0.0032 USDT |
3,330,660.9129 |
0.0025 USDT |
0.0025 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-06-17 |
0.0021 USDT |
5,772,487.5759 |
0.0018 USDT |
0.0018 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-06-16 |
0.0021 USDT |
447,545.7431 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-06-15 |
0.0023 USDT |
162,632.8900 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-14 |
0.0024 USDT |
648,008.1291 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-13 |
0.0021 USDT |
402,986.6270 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-12 |
0.0017 USDT |
7,060,711.3654 |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-06-11 |
0.0018 USDT |
4,861,294.2987 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-10 |
0.0016 USDT |
999,500.5404 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-09 |
0.0016 USDT |
311,749.9662 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-08 |
0.0014 USDT |
2,857,918.7863 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-07 |
0.0015 USDT |
11,456,672.6488 |
0.0013 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-06-06 |
0.0013 USDT |
1,404,803.8450 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-05 |
0.0012 USDT |
20,161,281.3773 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-04 |
0.0012 USDT |
2,894,388.7273 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-03 |
0.0010 USDT |
1,750,104.9223 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-02 |
0.0010 USDT |
3,486,079.3736 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-06-01 |
0.0012 USDT |
9,612,438.1709 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-05-31 |
0.0013 USDT |
1,694,257.2924 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-30 |
0.0012 USDT |
9,732,456.9730 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-29 |
0.0011 USDT |
20,276,504.0242 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-28 |
0.0013 USDT |
27,846,176.4753 |
0.0017 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
| 2024-05-27 |
0.0021 USDT |
628,910.3604 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-05-26 |
0.0024 USDT |
454,940.4270 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-25 |
0.0025 USDT |
58,069.9300 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-24 |
0.0025 USDT |
885,117.5092 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-23 |
0.0022 USDT |
1,682,148.6786 |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-05-22 |
0.0021 USDT |
4,409,296.6469 |
0.0022 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-05-21 |
0.0022 USDT |
1,542,603.8568 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-05-20 |
0.0026 USDT |
3,905,933.7726 |
0.0029 USDT |
0.0023 USDT |
0.0031 USDT |
0.0024 USDT |
| 2024-05-19 |
0.0027 USDT |
561,606.5141 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-18 |
0.0024 USDT |
1,039,327.8224 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-05-17 |
0.0024 USDT |
5,882,080.5175 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-05-16 |
0.0029 USDT |
358,194.0921 |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-05-15 |
0.0036 USDT |
1,150,871.2922 |
0.0039 USDT |
0.0027 USDT |
0.0041 USDT |
0.0030 USDT |
| 2024-05-14 |
0.0036 USDT |
591,136.6312 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-13 |
0.0032 USDT |
573,244.9592 |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-05-12 |
0.0030 USDT |
2,409,659.8043 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-11 |
0.0029 USDT |
224,863.9171 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-10 |
0.0027 USDT |
316,559.7023 |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-05-09 |
0.0028 USDT |
95,930.2741 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-08 |
0.0028 USDT |
439,430.6270 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-07 |
0.0025 USDT |
251,225.9940 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |