Identifier on Kucoin: TIADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0012 USDT |
1,583,222.1998 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-27 |
0.0011 USDT |
69,041.8967 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-26 |
0.0011 USDT |
478,376.0647 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-07-25 |
0.0012 USDT |
2,252,762.4681 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-24 |
0.0009 USDT |
3,233,367.2887 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-23 |
0.0008 USDT |
18,997,085.3619 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-22 |
0.0006 USDT |
36,890,747.2164 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-21 |
0.0007 USDT |
31,410,765.1683 |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0007 USDT |
| 2024-07-20 |
0.0010 USDT |
1,525,582.7259 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-19 |
0.0012 USDT |
2,429,567.1809 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-07-18 |
0.0012 USDT |
5,869,871.8035 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-17 |
0.0011 USDT |
7,540,745.9252 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-16 |
0.0011 USDT |
5,292,954.3330 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-15 |
0.0012 USDT |
5,798,459.1552 |
0.0012 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2024-07-14 |
0.0013 USDT |
1,877,447.2297 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-13 |
0.0013 USDT |
8,761,185.1076 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-12 |
0.0012 USDT |
11,043,450.2901 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-11 |
0.0011 USDT |
10,396,972.2456 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-10 |
0.0010 USDT |
32,866,716.3962 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0013 USDT |
52,385,843.7530 |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2024-07-08 |
0.0020 USDT |
11,182,094.9858 |
0.0035 USDT |
0.0016 USDT |
0.0036 USDT |
0.0017 USDT |
| 2024-07-07 |
0.0031 USDT |
1,032,994.0967 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-06 |
0.0030 USDT |
1,726,971.0954 |
0.0042 USDT |
0.0026 USDT |
0.0043 USDT |
0.0026 USDT |
| 2024-07-05 |
0.0051 USDT |
1,809,705.6595 |
0.0049 USDT |
0.0038 USDT |
0.0064 USDT |
0.0043 USDT |
| 2024-07-04 |
0.0046 USDT |
1,648,867.6635 |
0.0042 USDT |
0.0041 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-07-03 |
0.0035 USDT |
2,776,641.0570 |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-02 |
0.0033 USDT |
233,344.9944 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-01 |
0.0033 USDT |
595,640.3773 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-06-30 |
0.0029 USDT |
92,023.2393 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-06-29 |
0.0029 USDT |
222,189.0727 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-28 |
0.0027 USDT |
444,378.5610 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-27 |
0.0026 USDT |
800,205.5686 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-26 |
0.0025 USDT |
2,377,073.1569 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-25 |
0.0022 USDT |
2,163,351.8558 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-06-24 |
0.0034 USDT |
1,649,907.8636 |
0.0034 USDT |
0.0026 USDT |
0.0039 USDT |
0.0026 USDT |
| 2024-06-23 |
0.0032 USDT |
42,163.3517 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-22 |
0.0032 USDT |
31,692.8248 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0030 USDT |
166,060.1175 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-20 |
0.0030 USDT |
594,613.1277 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-19 |
0.0031 USDT |
1,204,774.4990 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-18 |
0.0032 USDT |
3,330,660.9129 |
0.0025 USDT |
0.0025 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-06-17 |
0.0021 USDT |
5,772,487.5759 |
0.0018 USDT |
0.0018 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-06-16 |
0.0021 USDT |
447,545.7431 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-06-15 |
0.0023 USDT |
162,632.8900 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-14 |
0.0024 USDT |
648,008.1291 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-13 |
0.0021 USDT |
402,986.6270 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-12 |
0.0017 USDT |
7,060,711.3654 |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-06-11 |
0.0018 USDT |
4,861,294.2987 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-10 |
0.0016 USDT |
999,500.5404 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-09 |
0.0016 USDT |
311,749.9662 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |