Identifier on Kucoin: TIADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0023 USDT |
992,243.0491 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-05 |
0.0023 USDT |
3,519,797.6302 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-05-04 |
0.0023 USDT |
2,714,578.3709 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-03 |
0.0023 USDT |
6,488,898.4458 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-05-02 |
0.0024 USDT |
4,999,551.8463 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-05-01 |
0.0031 USDT |
1,423,258.1637 |
0.0032 USDT |
0.0026 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-04-30 |
0.0032 USDT |
2,680,367.7906 |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-29 |
0.0028 USDT |
2,031,890.5298 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-28 |
0.0025 USDT |
895,113.2202 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-27 |
0.0026 USDT |
289,847.0533 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-26 |
0.0023 USDT |
1,184,981.6390 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-25 |
0.0022 USDT |
990,746.7646 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-24 |
0.0019 USDT |
5,290,302.2994 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-23 |
0.0019 USDT |
3,078,409.2176 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-04-22 |
0.0019 USDT |
3,557,966.7697 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-21 |
0.0018 USDT |
9,383,427.2962 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-20 |
0.0019 USDT |
18,843,513.9295 |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2024-04-19 |
0.0023 USDT |
31,301,028.8296 |
0.0031 USDT |
0.0019 USDT |
0.0040 USDT |
0.0024 USDT |
| 2024-04-18 |
0.0035 USDT |
6,584,799.8793 |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-04-17 |
0.0029 USDT |
5,844,213.2705 |
0.0025 USDT |
0.0023 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-16 |
0.0029 USDT |
10,491,696.3174 |
0.0042 USDT |
0.0024 USDT |
0.0042 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0037 USDT |
3,987,517.4730 |
0.0035 USDT |
0.0034 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-04-14 |
0.0039 USDT |
21,135,891.6113 |
0.0049 USDT |
0.0028 USDT |
0.0058 USDT |
0.0044 USDT |
| 2024-04-13 |
0.0086 USDT |
610,633.9206 |
0.0106 USDT |
0.0066 USDT |
0.0109 USDT |
0.0080 USDT |
| 2024-04-12 |
0.0116 USDT |
3,614,114.9671 |
0.0077 USDT |
0.0074 USDT |
0.0140 USDT |
0.0104 USDT |
| 2024-04-11 |
0.0072 USDT |
164,273.4497 |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-10 |
0.0074 USDT |
113,564.1359 |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-04-09 |
0.0063 USDT |
56,575.1279 |
0.0058 USDT |
0.0058 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-04-08 |
0.0055 USDT |
863,934.1127 |
0.0061 USDT |
0.0052 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-04-07 |
0.0061 USDT |
86,432.9259 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-06 |
0.0064 USDT |
40,794.0273 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-04-05 |
0.0065 USDT |
51,088.7731 |
0.0061 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-04-04 |
0.0063 USDT |
483,274.6681 |
0.0065 USDT |
0.0055 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-04-03 |
0.0059 USDT |
587,360.0769 |
0.0062 USDT |
0.0057 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-04-02 |
0.0058 USDT |
342,823.6265 |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-01 |
0.0047 USDT |
590,085.4591 |
0.0042 USDT |
0.0042 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-31 |
0.0041 USDT |
179,517.6071 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-30 |
0.0039 USDT |
213,890.9577 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-29 |
0.0040 USDT |
2,000,801.3325 |
0.0046 USDT |
0.0036 USDT |
0.0046 USDT |
0.0036 USDT |
| 2024-03-28 |
0.0047 USDT |
341,531.0804 |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-03-27 |
0.0048 USDT |
681,960.7229 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-03-26 |
0.0046 USDT |
773,116.7336 |
0.0045 USDT |
0.0041 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-25 |
0.0049 USDT |
425,917.8677 |
0.0053 USDT |
0.0043 USDT |
0.0054 USDT |
0.0046 USDT |
| 2024-03-24 |
0.0056 USDT |
220,020.5199 |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-23 |
0.0053 USDT |
600,406.5682 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-22 |
0.0049 USDT |
363,679.6758 |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-21 |
0.0044 USDT |
2,933,133.3998 |
0.0045 USDT |
0.0040 USDT |
0.0052 USDT |
0.0044 USDT |
| 2024-03-20 |
0.0062 USDT |
5,868,973.5714 |
0.0059 USDT |
0.0054 USDT |
0.0076 USDT |
0.0055 USDT |
| 2024-03-19 |
0.0077 USDT |
4,768,372.1027 |
0.0083 USDT |
0.0051 USDT |
0.0106 USDT |
0.0054 USDT |
| 2024-03-18 |
0.0071 USDT |
485,601.3457 |
0.0069 USDT |
0.0064 USDT |
0.0083 USDT |
0.0079 USDT |