Identifier on Kucoin: TIADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0067 USDT |
1,093,748.3652 |
0.0070 USDT |
0.0062 USDT |
0.0080 USDT |
0.0063 USDT |
| 2024-03-16 |
0.0059 USDT |
1,177,389.3389 |
0.0055 USDT |
0.0047 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-03-15 |
0.0059 USDT |
2,054,817.8448 |
0.0048 USDT |
0.0045 USDT |
0.0071 USDT |
0.0059 USDT |
| 2024-03-14 |
0.0048 USDT |
1,121,527.3814 |
0.0045 USDT |
0.0043 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-03-13 |
0.0045 USDT |
602,175.4191 |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-03-12 |
0.0045 USDT |
3,360,909.3344 |
0.0053 USDT |
0.0039 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-03-11 |
0.0059 USDT |
917,135.3506 |
0.0058 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-03-10 |
0.0053 USDT |
1,213,202.4710 |
0.0051 USDT |
0.0048 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-09 |
0.0047 USDT |
682,729.5373 |
0.0057 USDT |
0.0044 USDT |
0.0057 USDT |
0.0048 USDT |
| 2024-03-08 |
0.0053 USDT |
1,079,241.0113 |
0.0051 USDT |
0.0048 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-03-07 |
0.0056 USDT |
2,857,776.4272 |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-03-06 |
0.0067 USDT |
7,256,242.0625 |
0.0067 USDT |
0.0058 USDT |
0.0077 USDT |
0.0061 USDT |
| 2024-03-05 |
0.0067 USDT |
16,013,126.7365 |
0.0075 USDT |
0.0052 USDT |
0.0081 USDT |
0.0059 USDT |
| 2024-03-04 |
0.0071 USDT |
5,806,696.4342 |
0.0064 USDT |
0.0062 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-03-03 |
0.0067 USDT |
4,048,779.7521 |
0.0065 USDT |
0.0060 USDT |
0.0082 USDT |
0.0064 USDT |
| 2024-03-02 |
0.0064 USDT |
1,827,230.2196 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-03-01 |
0.0064 USDT |
1,481,550.9558 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-02-29 |
0.0059 USDT |
4,789,311.2563 |
0.0069 USDT |
0.0050 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-02-28 |
0.0077 USDT |
14,287,920.2742 |
0.0069 USDT |
0.0066 USDT |
0.0089 USDT |
0.0070 USDT |
| 2024-02-27 |
0.0068 USDT |
2,441,385.3138 |
0.0069 USDT |
0.0061 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-02-26 |
0.0076 USDT |
3,032,901.3411 |
0.0075 USDT |
0.0066 USDT |
0.0084 USDT |
0.0067 USDT |
| 2024-02-25 |
0.0071 USDT |
1,775,284.4428 |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-24 |
0.0080 USDT |
1,871,237.0964 |
0.0081 USDT |
0.0074 USDT |
0.0086 USDT |
0.0074 USDT |
| 2024-02-23 |
0.0082 USDT |
2,424,178.3398 |
0.0075 USDT |
0.0073 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-02-22 |
0.0073 USDT |
1,045,519.4702 |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-02-21 |
0.0075 USDT |
1,602,950.0837 |
0.0068 USDT |
0.0066 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-02-20 |
0.0066 USDT |
387,857.1272 |
0.0061 USDT |
0.0061 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-02-19 |
0.0055 USDT |
326,008.8806 |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-02-18 |
0.0058 USDT |
473,487.8902 |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-02-17 |
0.0059 USDT |
894,671.2361 |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-16 |
0.0062 USDT |
450,227.1780 |
0.0063 USDT |
0.0058 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-15 |
0.0062 USDT |
3,255,193.9793 |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-14 |
0.0055 USDT |
946,552.4429 |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-02-13 |
0.0056 USDT |
685,004.4784 |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-02-12 |
0.0056 USDT |
1,435,568.0385 |
0.0056 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-02-11 |
0.0054 USDT |
424,248.3968 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-10 |
0.0048 USDT |
2,513,258.1733 |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0050 USDT |
6,697,562.0841 |
0.0050 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-02-08 |
0.0054 USDT |
6,283,976.5005 |
0.0066 USDT |
0.0049 USDT |
0.0066 USDT |
0.0051 USDT |
| 2024-02-07 |
0.0074 USDT |
873,073.5018 |
0.0082 USDT |
0.0067 USDT |
0.0083 USDT |
0.0068 USDT |
| 2024-02-06 |
0.0080 USDT |
566,875.5028 |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-02-05 |
0.0078 USDT |
463,631.6238 |
0.0084 USDT |
0.0073 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-02-04 |
0.0083 USDT |
231,281.4899 |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0078 USDT |
| 2024-02-03 |
0.0074 USDT |
1,653,110.2687 |
0.0081 USDT |
0.0070 USDT |
0.0085 USDT |
0.0075 USDT |
| 2024-02-02 |
0.0088 USDT |
671,501.7275 |
0.0096 USDT |
0.0078 USDT |
0.0096 USDT |
0.0083 USDT |
| 2024-02-01 |
0.0100 USDT |
1,228,348.4486 |
0.0117 USDT |
0.0091 USDT |
0.0124 USDT |
0.0102 USDT |
| 2024-01-31 |
0.0102 USDT |
1,111,817.6581 |
0.0091 USDT |
0.0090 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-01-30 |
0.0090 USDT |
472,218.3792 |
0.0088 USDT |
0.0081 USDT |
0.0098 USDT |
0.0083 USDT |
| 2024-01-29 |
0.0098 USDT |
743,147.2920 |
0.0107 USDT |
0.0089 USDT |
0.0107 USDT |
0.0093 USDT |
| 2024-01-28 |
0.0102 USDT |
1,322,362.8474 |
0.0107 USDT |
0.0097 USDT |
0.0111 USDT |
0.0110 USDT |