Identifier on Kucoin: TIADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0023 USDT |
31,301,028.8296 |
0.0031 USDT |
0.0019 USDT |
0.0040 USDT |
0.0024 USDT |
| 2024-04-18 |
0.0035 USDT |
6,584,799.8793 |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-04-17 |
0.0029 USDT |
5,844,213.2705 |
0.0025 USDT |
0.0023 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-16 |
0.0029 USDT |
10,491,696.3174 |
0.0042 USDT |
0.0024 USDT |
0.0042 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0037 USDT |
3,987,517.4730 |
0.0035 USDT |
0.0034 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-04-14 |
0.0039 USDT |
21,135,891.6113 |
0.0049 USDT |
0.0028 USDT |
0.0058 USDT |
0.0044 USDT |
| 2024-04-13 |
0.0086 USDT |
610,633.9206 |
0.0106 USDT |
0.0066 USDT |
0.0109 USDT |
0.0080 USDT |
| 2024-04-12 |
0.0116 USDT |
3,614,114.9671 |
0.0077 USDT |
0.0074 USDT |
0.0140 USDT |
0.0104 USDT |
| 2024-04-11 |
0.0072 USDT |
164,273.4497 |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-04-10 |
0.0074 USDT |
113,564.1359 |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2024-04-09 |
0.0063 USDT |
56,575.1279 |
0.0058 USDT |
0.0058 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-04-08 |
0.0055 USDT |
863,934.1127 |
0.0061 USDT |
0.0052 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-04-07 |
0.0061 USDT |
86,432.9259 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-06 |
0.0064 USDT |
40,794.0273 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-04-05 |
0.0065 USDT |
51,088.7731 |
0.0061 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-04-04 |
0.0063 USDT |
483,274.6681 |
0.0065 USDT |
0.0055 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-04-03 |
0.0059 USDT |
587,360.0769 |
0.0062 USDT |
0.0057 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-04-02 |
0.0058 USDT |
342,823.6265 |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-01 |
0.0047 USDT |
590,085.4591 |
0.0042 USDT |
0.0042 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-31 |
0.0041 USDT |
179,517.6071 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-30 |
0.0039 USDT |
213,890.9577 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-29 |
0.0040 USDT |
2,000,801.3325 |
0.0046 USDT |
0.0036 USDT |
0.0046 USDT |
0.0036 USDT |
| 2024-03-28 |
0.0047 USDT |
341,531.0804 |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-03-27 |
0.0048 USDT |
681,960.7229 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-03-26 |
0.0046 USDT |
773,116.7336 |
0.0045 USDT |
0.0041 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-25 |
0.0049 USDT |
425,917.8677 |
0.0053 USDT |
0.0043 USDT |
0.0054 USDT |
0.0046 USDT |
| 2024-03-24 |
0.0056 USDT |
220,020.5199 |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-23 |
0.0053 USDT |
600,406.5682 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-22 |
0.0049 USDT |
363,679.6758 |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-21 |
0.0044 USDT |
2,933,133.3998 |
0.0045 USDT |
0.0040 USDT |
0.0052 USDT |
0.0044 USDT |
| 2024-03-20 |
0.0062 USDT |
5,868,973.5714 |
0.0059 USDT |
0.0054 USDT |
0.0076 USDT |
0.0055 USDT |
| 2024-03-19 |
0.0077 USDT |
4,768,372.1027 |
0.0083 USDT |
0.0051 USDT |
0.0106 USDT |
0.0054 USDT |
| 2024-03-18 |
0.0071 USDT |
485,601.3457 |
0.0069 USDT |
0.0064 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-03-17 |
0.0067 USDT |
1,093,748.3652 |
0.0070 USDT |
0.0062 USDT |
0.0080 USDT |
0.0063 USDT |
| 2024-03-16 |
0.0059 USDT |
1,177,389.3389 |
0.0055 USDT |
0.0047 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-03-15 |
0.0059 USDT |
2,054,817.8448 |
0.0048 USDT |
0.0045 USDT |
0.0071 USDT |
0.0059 USDT |
| 2024-03-14 |
0.0048 USDT |
1,121,527.3814 |
0.0045 USDT |
0.0043 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-03-13 |
0.0045 USDT |
602,175.4191 |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-03-12 |
0.0045 USDT |
3,360,909.3344 |
0.0053 USDT |
0.0039 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-03-11 |
0.0059 USDT |
917,135.3506 |
0.0058 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-03-10 |
0.0053 USDT |
1,213,202.4710 |
0.0051 USDT |
0.0048 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-09 |
0.0047 USDT |
682,729.5373 |
0.0057 USDT |
0.0044 USDT |
0.0057 USDT |
0.0048 USDT |
| 2024-03-08 |
0.0053 USDT |
1,079,241.0113 |
0.0051 USDT |
0.0048 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-03-07 |
0.0056 USDT |
2,857,776.4272 |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-03-06 |
0.0067 USDT |
7,256,242.0625 |
0.0067 USDT |
0.0058 USDT |
0.0077 USDT |
0.0061 USDT |
| 2024-03-05 |
0.0067 USDT |
16,013,126.7365 |
0.0075 USDT |
0.0052 USDT |
0.0081 USDT |
0.0059 USDT |
| 2024-03-04 |
0.0071 USDT |
5,806,696.4342 |
0.0064 USDT |
0.0062 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-03-03 |
0.0067 USDT |
4,048,779.7521 |
0.0065 USDT |
0.0060 USDT |
0.0082 USDT |
0.0064 USDT |
| 2024-03-02 |
0.0064 USDT |
1,827,230.2196 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-03-01 |
0.0064 USDT |
1,481,550.9558 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |