Identifier on Kucoin: TIADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7481 USDT |
22,861.5514 |
0.7012 USDT |
0.6483 USDT |
0.8814 USDT |
0.7373 USDT |
| 2023-12-07 |
0.6557 USDT |
105,632.7702 |
0.7550 USDT |
0.5631 USDT |
0.7944 USDT |
0.6864 USDT |
| 2023-12-06 |
0.6665 USDT |
183,429.1038 |
0.7878 USDT |
0.5247 USDT |
0.8839 USDT |
0.7406 USDT |
| 2023-12-05 |
1.1429 USDT |
53,395.9223 |
1.2473 USDT |
0.7300 USDT |
1.3929 USDT |
0.7912 USDT |
| 2023-12-04 |
1.2270 USDT |
73,922.7768 |
1.5034 USDT |
1.0005 USDT |
1.6180 USDT |
1.0614 USDT |
| 2023-12-03 |
1.6208 USDT |
24,729.2615 |
1.6014 USDT |
1.3815 USDT |
1.9500 USDT |
1.5800 USDT |
| 2023-12-02 |
1.9845 USDT |
64,671.1379 |
3.5520 USDT |
1.4159 USDT |
3.6252 USDT |
1.5720 USDT |
| 2023-12-01 |
3.7631 USDT |
10,038.2207 |
5.3041 USDT |
3.3377 USDT |
5.3421 USDT |
3.5520 USDT |
| 2023-11-30 |
5.4950 USDT |
776.8834 |
5.8818 USDT |
4.9000 USDT |
6.0328 USDT |
5.2775 USDT |
| 2023-11-29 |
5.2018 USDT |
2,230.2399 |
5.4359 USDT |
4.4523 USDT |
6.0110 USDT |
5.6817 USDT |
| 2023-11-28 |
5.7401 USDT |
5,714.8695 |
7.1327 USDT |
4.9199 USDT |
8.4190 USDT |
5.0253 USDT |
| 2023-11-27 |
8.5394 USDT |
518.0738 |
10.0000 USDT |
7.3725 USDT |
10.0000 USDT |
7.3725 USDT |