Identifier on Kucoin: TIAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0826 USDT |
257,547.5513 |
0.0792 USDT |
0.0760 USDT |
0.0897 USDT |
0.0810 USDT |
| 2024-11-21 |
0.0724 USDT |
273,553.8055 |
0.0646 USDT |
0.0593 USDT |
0.0803 USDT |
0.0792 USDT |
| 2024-11-20 |
0.0665 USDT |
182,812.9098 |
0.0681 USDT |
0.0640 USDT |
0.0703 USDT |
0.0640 USDT |
| 2024-11-19 |
0.0729 USDT |
353,097.8002 |
0.0819 USDT |
0.0660 USDT |
0.0821 USDT |
0.0704 USDT |
| 2024-11-18 |
0.0729 USDT |
516,552.9070 |
0.0659 USDT |
0.0651 USDT |
0.0825 USDT |
0.0762 USDT |
| 2024-11-17 |
0.0709 USDT |
177,486.9576 |
0.0734 USDT |
0.0613 USDT |
0.0771 USDT |
0.0699 USDT |
| 2024-11-16 |
0.0709 USDT |
381,531.8456 |
0.0621 USDT |
0.0613 USDT |
0.0767 USDT |
0.0719 USDT |
| 2024-11-15 |
0.0589 USDT |
462,687.6302 |
0.0582 USDT |
0.0514 USDT |
0.0632 USDT |
0.0598 USDT |
| 2024-11-14 |
0.0665 USDT |
501,593.4942 |
0.0664 USDT |
0.0567 USDT |
0.0781 USDT |
0.0575 USDT |
| 2024-11-13 |
0.0708 USDT |
320,151.0614 |
0.0815 USDT |
0.0638 USDT |
0.0815 USDT |
0.0733 USDT |
| 2024-11-12 |
0.0776 USDT |
349,937.9969 |
0.0900 USDT |
0.0657 USDT |
0.0904 USDT |
0.0823 USDT |
| 2024-11-11 |
0.0865 USDT |
229,205.6039 |
0.0837 USDT |
0.0806 USDT |
0.0952 USDT |
0.0921 USDT |
| 2024-11-10 |
0.0831 USDT |
431,856.0417 |
0.0828 USDT |
0.0745 USDT |
0.0990 USDT |
0.0927 USDT |
| 2024-11-09 |
0.0774 USDT |
47,416.6660 |
0.0781 USDT |
0.0732 USDT |
0.0835 USDT |
0.0757 USDT |
| 2024-11-08 |
0.0718 USDT |
487,676.2929 |
0.0703 USDT |
0.0574 USDT |
0.0799 USDT |
0.0741 USDT |
| 2024-11-07 |
0.0713 USDT |
129,751.1395 |
0.0700 USDT |
0.0663 USDT |
0.0767 USDT |
0.0705 USDT |
| 2024-11-06 |
0.0555 USDT |
694,635.5031 |
0.0417 USDT |
0.0416 USDT |
0.0698 USDT |
0.0675 USDT |
| 2024-11-05 |
0.0438 USDT |
688,979.1823 |
0.0413 USDT |
0.0403 USDT |
0.0496 USDT |
0.0408 USDT |
| 2024-11-04 |
0.0487 USDT |
354,880.2587 |
0.0508 USDT |
0.0437 USDT |
0.0540 USDT |
0.0456 USDT |
| 2024-11-03 |
0.0500 USDT |
522,121.5757 |
0.0568 USDT |
0.0442 USDT |
0.0584 USDT |
0.0493 USDT |
| 2024-11-02 |
0.0535 USDT |
144,516.0483 |
0.0519 USDT |
0.0519 USDT |
0.0554 USDT |
0.0553 USDT |
| 2024-11-01 |
0.0619 USDT |
352,139.4933 |
0.0676 USDT |
0.0550 USDT |
0.0694 USDT |
0.0562 USDT |
| 2024-10-31 |
0.0594 USDT |
781,137.8971 |
0.0624 USDT |
0.0536 USDT |
0.0657 USDT |
0.0639 USDT |
| 2024-10-30 |
0.0648 USDT |
456,410.5431 |
0.0823 USDT |
0.0560 USDT |
0.0834 USDT |
0.0644 USDT |
| 2024-10-29 |
0.0798 USDT |
747,385.2199 |
0.0771 USDT |
0.0701 USDT |
0.0912 USDT |
0.0844 USDT |
| 2024-10-28 |
0.0742 USDT |
449,738.5969 |
0.0794 USDT |
0.0630 USDT |
0.0869 USDT |
0.0751 USDT |
| 2024-10-27 |
0.0873 USDT |
95,905.7851 |
0.0968 USDT |
0.0798 USDT |
0.0987 USDT |
0.0852 USDT |
| 2024-10-26 |
0.0908 USDT |
147,734.7694 |
0.0898 USDT |
0.0838 USDT |
0.0974 USDT |
0.0945 USDT |
| 2024-10-25 |
0.1182 USDT |
142,452.0001 |
0.1367 USDT |
0.1041 USDT |
0.1432 USDT |
0.1102 USDT |
| 2024-10-24 |
0.1363 USDT |
154,075.0004 |
0.1270 USDT |
0.1212 USDT |
0.1466 USDT |
0.1340 USDT |
| 2024-10-23 |
0.1228 USDT |
189,432.9523 |
0.1180 USDT |
0.1125 USDT |
0.1301 USDT |
0.1266 USDT |
| 2024-10-22 |
0.1146 USDT |
28,187.9878 |
0.1124 USDT |
0.1083 USDT |
0.1202 USDT |
0.1156 USDT |
| 2024-10-21 |
0.1210 USDT |
126,103.9712 |
0.1371 USDT |
0.1102 USDT |
0.1406 USDT |
0.1161 USDT |
| 2024-10-20 |
0.1277 USDT |
56,863.3958 |
0.1242 USDT |
0.1175 USDT |
0.1347 USDT |
0.1312 USDT |
| 2024-10-19 |
0.1295 USDT |
41,595.4339 |
0.1314 USDT |
0.1235 USDT |
0.1394 USDT |
0.1261 USDT |
| 2024-10-18 |
0.1344 USDT |
95,169.2770 |
0.1306 USDT |
0.1229 USDT |
0.1453 USDT |
0.1341 USDT |
| 2024-10-17 |
0.1265 USDT |
52,686.7524 |
0.1234 USDT |
0.1051 USDT |
0.1366 USDT |
0.1279 USDT |
| 2024-10-16 |
0.1234 USDT |
47,860.1770 |
0.1267 USDT |
0.1114 USDT |
0.1287 USDT |
0.1216 USDT |
| 2024-10-15 |
0.1393 USDT |
114,972.2722 |
0.1446 USDT |
0.1249 USDT |
0.1535 USDT |
0.1299 USDT |
| 2024-10-14 |
0.1434 USDT |
265,124.8847 |
0.1438 USDT |
0.1317 USDT |
0.1572 USDT |
0.1473 USDT |
| 2024-10-13 |
0.1268 USDT |
308,076.2173 |
0.1077 USDT |
0.1077 USDT |
0.1405 USDT |
0.1380 USDT |
| 2024-10-12 |
0.1101 USDT |
122,826.1298 |
0.1038 USDT |
0.0999 USDT |
0.1151 USDT |
0.1088 USDT |
| 2024-10-11 |
0.0988 USDT |
275,761.3396 |
0.0852 USDT |
0.0826 USDT |
0.1133 USDT |
0.1031 USDT |
| 2024-10-10 |
0.0780 USDT |
81,506.2029 |
0.0764 USDT |
0.0700 USDT |
0.0855 USDT |
0.0830 USDT |
| 2024-10-09 |
0.0858 USDT |
124,361.0259 |
0.0899 USDT |
0.0815 USDT |
0.0934 USDT |
0.0867 USDT |
| 2024-10-08 |
0.0936 USDT |
151,891.4277 |
0.1033 USDT |
0.0888 USDT |
0.1037 USDT |
0.0915 USDT |
| 2024-10-07 |
0.1107 USDT |
152,649.9543 |
0.0992 USDT |
0.0992 USDT |
0.1203 USDT |
0.1052 USDT |
| 2024-10-06 |
0.0972 USDT |
169,788.6069 |
0.0918 USDT |
0.0886 USDT |
0.1050 USDT |
0.0964 USDT |
| 2024-10-05 |
0.0891 USDT |
160,704.5459 |
0.0951 USDT |
0.0839 USDT |
0.0952 USDT |
0.0896 USDT |
| 2024-10-04 |
0.0897 USDT |
178,301.4605 |
0.0734 USDT |
0.0730 USDT |
0.1015 USDT |
0.0952 USDT |