Identifier on Kucoin: TIAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0331 USDT |
426,006.8953 |
0.0341 USDT |
0.0317 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-12-23 |
0.0287 USDT |
114,921.4738 |
0.0282 USDT |
0.0259 USDT |
0.0306 USDT |
0.0296 USDT |
| 2024-12-22 |
0.0289 USDT |
350,539.7105 |
0.0283 USDT |
0.0255 USDT |
0.0320 USDT |
0.0288 USDT |
| 2024-12-21 |
0.0331 USDT |
668,697.6377 |
0.0332 USDT |
0.0266 USDT |
0.0395 USDT |
0.0278 USDT |
| 2024-12-20 |
0.0301 USDT |
2,219,322.5897 |
0.0318 USDT |
0.0274 USDT |
0.0380 USDT |
0.0330 USDT |
| 2024-12-19 |
0.0354 USDT |
2,819,464.5638 |
0.0479 USDT |
0.0286 USDT |
0.0513 USDT |
0.0326 USDT |
| 2024-12-18 |
0.0527 USDT |
1,498,748.0966 |
0.0646 USDT |
0.0457 USDT |
0.0671 USDT |
0.0556 USDT |
| 2024-12-17 |
0.0725 USDT |
479,585.4212 |
0.0730 USDT |
0.0663 USDT |
0.0770 USDT |
0.0689 USDT |
| 2024-12-16 |
0.0776 USDT |
386,321.9411 |
0.0820 USDT |
0.0693 USDT |
0.0881 USDT |
0.0730 USDT |
| 2024-12-15 |
0.0816 USDT |
273,012.7536 |
0.0801 USDT |
0.0754 USDT |
0.0856 USDT |
0.0815 USDT |
| 2024-12-14 |
0.0830 USDT |
119,247.9199 |
0.0892 USDT |
0.0755 USDT |
0.0920 USDT |
0.0759 USDT |
| 2024-12-13 |
0.0909 USDT |
478,162.8391 |
0.0929 USDT |
0.0832 USDT |
0.0962 USDT |
0.0859 USDT |
| 2024-12-12 |
0.0978 USDT |
415,195.1176 |
0.0935 USDT |
0.0922 USDT |
0.1055 USDT |
0.0926 USDT |
| 2024-12-11 |
0.0808 USDT |
536,802.4384 |
0.0767 USDT |
0.0680 USDT |
0.0969 USDT |
0.0903 USDT |
| 2024-12-10 |
0.0747 USDT |
1,733,291.6115 |
0.0755 USDT |
0.0646 USDT |
0.0915 USDT |
0.0781 USDT |
| 2024-12-09 |
0.1476 USDT |
404,468.6583 |
0.1876 USDT |
0.1350 USDT |
0.1885 USDT |
0.1394 USDT |
| 2024-12-08 |
0.1871 USDT |
140,956.9727 |
0.1947 USDT |
0.1758 USDT |
0.1967 USDT |
0.1876 USDT |
| 2024-12-07 |
0.2031 USDT |
148,834.9954 |
0.2129 USDT |
0.1953 USDT |
0.2206 USDT |
0.2030 USDT |
| 2024-12-06 |
0.2082 USDT |
312,786.1871 |
0.1829 USDT |
0.1805 USDT |
0.2392 USDT |
0.2209 USDT |
| 2024-12-05 |
0.1916 USDT |
255,545.4729 |
0.1845 USDT |
0.1625 USDT |
0.2092 USDT |
0.2087 USDT |
| 2024-12-04 |
0.1972 USDT |
354,414.0206 |
0.1722 USDT |
0.1673 USDT |
0.2207 USDT |
0.2076 USDT |
| 2024-12-03 |
0.1565 USDT |
560,621.5590 |
0.1550 USDT |
0.1318 USDT |
0.1757 USDT |
0.1643 USDT |
| 2024-12-02 |
0.1557 USDT |
259,337.0615 |
0.1866 USDT |
0.1316 USDT |
0.1912 USDT |
0.1515 USDT |
| 2024-12-01 |
0.1950 USDT |
68,880.7007 |
0.2164 USDT |
0.1800 USDT |
0.2191 USDT |
0.1815 USDT |
| 2024-11-30 |
0.2110 USDT |
164,737.2691 |
0.1892 USDT |
0.1870 USDT |
0.2290 USDT |
0.2148 USDT |
| 2024-11-29 |
0.1961 USDT |
78,639.8115 |
0.2050 USDT |
0.1893 USDT |
0.2063 USDT |
0.1954 USDT |
| 2024-11-28 |
0.2204 USDT |
201,717.6518 |
0.1892 USDT |
0.1868 USDT |
0.2544 USDT |
0.2098 USDT |
| 2024-11-27 |
0.1966 USDT |
253,007.2069 |
0.1991 USDT |
0.1754 USDT |
0.2362 USDT |
0.1941 USDT |
| 2024-11-26 |
0.1756 USDT |
1,853,650.1912 |
0.1710 USDT |
0.1382 USDT |
0.2308 USDT |
0.1767 USDT |
| 2024-11-25 |
0.1831 USDT |
532,310.2220 |
0.1799 USDT |
0.1514 USDT |
0.2235 USDT |
0.2080 USDT |
| 2024-11-24 |
0.1786 USDT |
876,564.1390 |
0.1513 USDT |
0.1477 USDT |
0.2264 USDT |
0.1648 USDT |
| 2024-11-23 |
0.1211 USDT |
1,263,784.4930 |
0.0897 USDT |
0.0858 USDT |
0.1748 USDT |
0.1505 USDT |
| 2024-11-22 |
0.0823 USDT |
340,089.7870 |
0.0792 USDT |
0.0760 USDT |
0.0897 USDT |
0.0794 USDT |
| 2024-11-21 |
0.0724 USDT |
273,553.8055 |
0.0646 USDT |
0.0593 USDT |
0.0803 USDT |
0.0792 USDT |
| 2024-11-20 |
0.0665 USDT |
182,812.9098 |
0.0681 USDT |
0.0640 USDT |
0.0703 USDT |
0.0640 USDT |
| 2024-11-19 |
0.0729 USDT |
353,097.8002 |
0.0819 USDT |
0.0660 USDT |
0.0821 USDT |
0.0704 USDT |
| 2024-11-18 |
0.0729 USDT |
516,552.9070 |
0.0659 USDT |
0.0651 USDT |
0.0825 USDT |
0.0762 USDT |
| 2024-11-17 |
0.0709 USDT |
177,486.9576 |
0.0734 USDT |
0.0613 USDT |
0.0771 USDT |
0.0699 USDT |
| 2024-11-16 |
0.0709 USDT |
381,531.8456 |
0.0621 USDT |
0.0613 USDT |
0.0767 USDT |
0.0719 USDT |
| 2024-11-15 |
0.0589 USDT |
462,687.6302 |
0.0582 USDT |
0.0514 USDT |
0.0632 USDT |
0.0598 USDT |
| 2024-11-14 |
0.0665 USDT |
501,593.4942 |
0.0664 USDT |
0.0567 USDT |
0.0781 USDT |
0.0575 USDT |
| 2024-11-13 |
0.0708 USDT |
320,151.0614 |
0.0815 USDT |
0.0638 USDT |
0.0815 USDT |
0.0733 USDT |
| 2024-11-12 |
0.0776 USDT |
349,937.9969 |
0.0900 USDT |
0.0657 USDT |
0.0904 USDT |
0.0823 USDT |
| 2024-11-11 |
0.0865 USDT |
229,205.6039 |
0.0837 USDT |
0.0806 USDT |
0.0952 USDT |
0.0921 USDT |
| 2024-11-10 |
0.0831 USDT |
431,856.0417 |
0.0828 USDT |
0.0745 USDT |
0.0990 USDT |
0.0927 USDT |
| 2024-11-09 |
0.0774 USDT |
47,416.6660 |
0.0781 USDT |
0.0732 USDT |
0.0835 USDT |
0.0757 USDT |
| 2024-11-08 |
0.0718 USDT |
487,676.2929 |
0.0703 USDT |
0.0574 USDT |
0.0799 USDT |
0.0741 USDT |
| 2024-11-07 |
0.0713 USDT |
129,751.1395 |
0.0700 USDT |
0.0663 USDT |
0.0767 USDT |
0.0705 USDT |
| 2024-11-06 |
0.0555 USDT |
694,635.5031 |
0.0417 USDT |
0.0416 USDT |
0.0698 USDT |
0.0675 USDT |
| 2024-11-05 |
0.0438 USDT |
688,979.1823 |
0.0413 USDT |
0.0403 USDT |
0.0496 USDT |
0.0408 USDT |