Identifier on Kucoin: TIAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.3129 USDT |
11,512.0085 |
0.3274 USDT |
0.2924 USDT |
0.3274 USDT |
0.3111 USDT |
| 2024-07-27 |
0.3561 USDT |
5,458.3594 |
0.3601 USDT |
0.3082 USDT |
0.3842 USDT |
0.3449 USDT |
| 2024-07-26 |
0.3427 USDT |
17,475.0920 |
0.3147 USDT |
0.3140 USDT |
0.3711 USDT |
0.3662 USDT |
| 2024-07-25 |
0.3085 USDT |
75,011.3277 |
0.3624 USDT |
0.2595 USDT |
0.3624 USDT |
0.3113 USDT |
| 2024-07-24 |
0.4307 USDT |
26,455.0963 |
0.4386 USDT |
0.4120 USDT |
0.4546 USDT |
0.4191 USDT |
| 2024-07-23 |
0.5497 USDT |
25,314.1021 |
0.5904 USDT |
0.4421 USDT |
0.5904 USDT |
0.4485 USDT |
| 2024-07-22 |
0.6204 USDT |
28,526.3099 |
0.5969 USDT |
0.5687 USDT |
0.6569 USDT |
0.5864 USDT |
| 2024-07-21 |
0.5347 USDT |
42,409.8509 |
0.4591 USDT |
0.4264 USDT |
0.6196 USDT |
0.5987 USDT |
| 2024-07-20 |
0.4912 USDT |
10,642.6648 |
0.4485 USDT |
0.4309 USDT |
0.5065 USDT |
0.4591 USDT |
| 2024-07-19 |
0.4040 USDT |
6,280.0280 |
0.4044 USDT |
0.3792 USDT |
0.4406 USDT |
0.4406 USDT |
| 2024-07-18 |
0.3963 USDT |
12,617.7108 |
0.4307 USDT |
0.3700 USDT |
0.4543 USDT |
0.3943 USDT |
| 2024-07-17 |
0.4699 USDT |
64,115.4096 |
0.4743 USDT |
0.4200 USDT |
0.4961 USDT |
0.4306 USDT |
| 2024-07-16 |
0.4809 USDT |
18,126.9401 |
0.5205 USDT |
0.4320 USDT |
0.5217 USDT |
0.4785 USDT |
| 2024-07-15 |
0.4597 USDT |
38,978.9684 |
0.4192 USDT |
0.4174 USDT |
0.5402 USDT |
0.5184 USDT |
| 2024-07-14 |
0.4108 USDT |
33,803.3755 |
0.4001 USDT |
0.3841 USDT |
0.4346 USDT |
0.4308 USDT |
| 2024-07-13 |
0.4101 USDT |
33,088.8302 |
0.4514 USDT |
0.3770 USDT |
0.4514 USDT |
0.3869 USDT |
| 2024-07-12 |
0.4422 USDT |
35,880.4478 |
0.4403 USDT |
0.4122 USDT |
0.4846 USDT |
0.4162 USDT |
| 2024-07-11 |
0.5045 USDT |
28,046.7813 |
0.5331 USDT |
0.4235 USDT |
0.5892 USDT |
0.4466 USDT |
| 2024-07-10 |
0.5469 USDT |
42,757.7019 |
0.5822 USDT |
0.4730 USDT |
0.6118 USDT |
0.5321 USDT |
| 2024-07-09 |
0.4588 USDT |
66,638.9959 |
0.3713 USDT |
0.3656 USDT |
0.5876 USDT |
0.5867 USDT |
| 2024-07-08 |
0.3659 USDT |
76,500.2083 |
0.2603 USDT |
0.2357 USDT |
0.4144 USDT |
0.3740 USDT |
| 2024-07-07 |
0.2713 USDT |
26,149.2935 |
0.3009 USDT |
0.2614 USDT |
0.3009 USDT |
0.2732 USDT |
| 2024-07-06 |
0.2935 USDT |
47,919.3948 |
0.2264 USDT |
0.2244 USDT |
0.3182 USDT |
0.3117 USDT |
| 2024-07-05 |
0.2020 USDT |
61,686.5303 |
0.2536 USDT |
0.1550 USDT |
0.2536 USDT |
0.2305 USDT |
| 2024-07-04 |
0.2916 USDT |
81,773.2137 |
0.3464 USDT |
0.2370 USDT |
0.3511 USDT |
0.2618 USDT |
| 2024-07-03 |
0.4252 USDT |
67,618.5233 |
0.4570 USDT |
0.3422 USDT |
0.5093 USDT |
0.3422 USDT |
| 2024-07-02 |
0.4788 USDT |
5,100.6205 |
0.4775 USDT |
0.4537 USDT |
0.5149 USDT |
0.5011 USDT |
| 2024-07-01 |
0.4798 USDT |
22,637.9701 |
0.5855 USDT |
0.4316 USDT |
0.6171 USDT |
0.5221 USDT |
| 2024-06-30 |
0.5809 USDT |
1,456.2939 |
0.5373 USDT |
0.5265 USDT |
0.5891 USDT |
0.5891 USDT |
| 2024-06-29 |
0.5676 USDT |
3,357.6477 |
0.5480 USDT |
0.5448 USDT |
0.6120 USDT |
0.5448 USDT |
| 2024-06-28 |
0.5987 USDT |
5,493.7351 |
0.6030 USDT |
0.5447 USDT |
0.6590 USDT |
0.5478 USDT |
| 2024-06-27 |
0.6311 USDT |
18,442.7822 |
0.6402 USDT |
0.5951 USDT |
0.6673 USDT |
0.6328 USDT |
| 2024-06-26 |
0.6637 USDT |
15,322.3916 |
0.7554 USDT |
0.6265 USDT |
0.7616 USDT |
0.6620 USDT |
| 2024-06-25 |
0.7916 USDT |
6,097.4030 |
0.7431 USDT |
0.7332 USDT |
0.8423 USDT |
0.8114 USDT |
| 2024-06-24 |
0.5799 USDT |
45,360.6230 |
0.5688 USDT |
0.4601 USDT |
0.7000 USDT |
0.6983 USDT |
| 2024-06-23 |
0.6140 USDT |
7,251.1466 |
0.6258 USDT |
0.5567 USDT |
0.6807 USDT |
0.5622 USDT |
| 2024-06-22 |
0.6174 USDT |
3,455.6190 |
0.6265 USDT |
0.6058 USDT |
0.6346 USDT |
0.6202 USDT |
| 2024-06-21 |
0.6603 USDT |
25,175.4219 |
0.6679 USDT |
0.6005 USDT |
0.7042 USDT |
0.6581 USDT |
| 2024-06-20 |
0.6903 USDT |
4,261.2199 |
0.6873 USDT |
0.6182 USDT |
0.7677 USDT |
0.6672 USDT |
| 2024-06-19 |
0.6981 USDT |
11,968.8606 |
0.6852 USDT |
0.6562 USDT |
0.7231 USDT |
0.6864 USDT |
| 2024-06-18 |
0.6850 USDT |
87,392.7201 |
1.0314 USDT |
0.5489 USDT |
1.0314 USDT |
0.6562 USDT |
| 2024-06-17 |
1.0602 USDT |
7,699.3130 |
1.5059 USDT |
0.9251 USDT |
1.5152 USDT |
1.0644 USDT |
| 2024-06-16 |
1.2643 USDT |
1,491.7812 |
1.2099 USDT |
1.1323 USDT |
1.3771 USDT |
1.3771 USDT |
| 2024-06-15 |
1.2557 USDT |
2,047.5600 |
1.2327 USDT |
1.1983 USDT |
1.2851 USDT |
1.2463 USDT |
| 2024-06-14 |
1.1347 USDT |
12,605.9938 |
1.3306 USDT |
1.0570 USDT |
1.4055 USDT |
1.1517 USDT |
| 2024-06-13 |
1.5184 USDT |
6,110.7852 |
1.8879 USDT |
1.3579 USDT |
1.8879 USDT |
1.3920 USDT |
| 2024-06-12 |
1.8234 USDT |
15,323.0829 |
1.6562 USDT |
1.5403 USDT |
2.1207 USDT |
1.8533 USDT |
| 2024-06-11 |
1.9212 USDT |
14,018.1075 |
2.1149 USDT |
1.6618 USDT |
2.1782 USDT |
1.7407 USDT |
| 2024-06-10 |
2.2072 USDT |
3,704.0967 |
2.1456 USDT |
1.9669 USDT |
2.3670 USDT |
2.0975 USDT |
| 2024-06-09 |
2.2036 USDT |
3,799.3665 |
2.1708 USDT |
2.0850 USDT |
2.2972 USDT |
2.1985 USDT |