Identifier on Kucoin: TIAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7916 USDT |
6,097.4030 |
0.7431 USDT |
0.7332 USDT |
0.8423 USDT |
0.8114 USDT |
| 2024-06-24 |
0.5799 USDT |
45,360.6230 |
0.5688 USDT |
0.4601 USDT |
0.7000 USDT |
0.6983 USDT |
| 2024-06-23 |
0.6140 USDT |
7,251.1466 |
0.6258 USDT |
0.5567 USDT |
0.6807 USDT |
0.5622 USDT |
| 2024-06-22 |
0.6174 USDT |
3,455.6190 |
0.6265 USDT |
0.6058 USDT |
0.6346 USDT |
0.6202 USDT |
| 2024-06-21 |
0.6603 USDT |
25,175.4219 |
0.6679 USDT |
0.6005 USDT |
0.7042 USDT |
0.6581 USDT |
| 2024-06-20 |
0.6903 USDT |
4,261.2199 |
0.6873 USDT |
0.6182 USDT |
0.7677 USDT |
0.6672 USDT |
| 2024-06-19 |
0.6981 USDT |
11,968.8606 |
0.6852 USDT |
0.6562 USDT |
0.7231 USDT |
0.6864 USDT |
| 2024-06-18 |
0.6850 USDT |
87,392.7201 |
1.0314 USDT |
0.5489 USDT |
1.0314 USDT |
0.6562 USDT |
| 2024-06-17 |
1.0602 USDT |
7,699.3130 |
1.5059 USDT |
0.9251 USDT |
1.5152 USDT |
1.0644 USDT |
| 2024-06-16 |
1.2643 USDT |
1,491.7812 |
1.2099 USDT |
1.1323 USDT |
1.3771 USDT |
1.3771 USDT |
| 2024-06-15 |
1.2557 USDT |
2,047.5600 |
1.2327 USDT |
1.1983 USDT |
1.2851 USDT |
1.2463 USDT |
| 2024-06-14 |
1.1347 USDT |
12,605.9938 |
1.3306 USDT |
1.0570 USDT |
1.4055 USDT |
1.1517 USDT |
| 2024-06-13 |
1.5184 USDT |
6,110.7852 |
1.8879 USDT |
1.3579 USDT |
1.8879 USDT |
1.3920 USDT |
| 2024-06-12 |
1.8234 USDT |
15,323.0829 |
1.6562 USDT |
1.5403 USDT |
2.1207 USDT |
1.8533 USDT |
| 2024-06-11 |
1.9212 USDT |
14,018.1075 |
2.1149 USDT |
1.6618 USDT |
2.1782 USDT |
1.7407 USDT |
| 2024-06-10 |
2.2072 USDT |
3,704.0967 |
2.1456 USDT |
1.9669 USDT |
2.3670 USDT |
2.0975 USDT |
| 2024-06-09 |
2.2036 USDT |
3,799.3665 |
2.1708 USDT |
2.0850 USDT |
2.2972 USDT |
2.1985 USDT |
| 2024-06-08 |
2.4330 USDT |
5,701.1195 |
2.5209 USDT |
2.1434 USDT |
2.6515 USDT |
2.1434 USDT |
| 2024-06-07 |
2.5430 USDT |
34,969.7735 |
3.8503 USDT |
1.9613 USDT |
4.6067 USDT |
2.6333 USDT |
| 2024-06-06 |
3.6666 USDT |
2,132.7301 |
3.8684 USDT |
3.4638 USDT |
3.9622 USDT |
3.7198 USDT |
| 2024-06-05 |
4.1654 USDT |
6,907.7866 |
4.2123 USDT |
3.7288 USDT |
4.6716 USDT |
3.8477 USDT |
| 2024-06-04 |
4.2325 USDT |
1,351.6283 |
4.2140 USDT |
4.0188 USDT |
4.5131 USDT |
4.1711 USDT |
| 2024-06-03 |
4.7496 USDT |
929.4915 |
5.4299 USDT |
4.4425 USDT |
5.4501 USDT |
4.6357 USDT |
| 2024-06-02 |
4.9645 USDT |
2,811.8282 |
4.9821 USDT |
4.5542 USDT |
5.4869 USDT |
5.2120 USDT |
| 2024-06-01 |
4.6973 USDT |
2,894.8625 |
4.0660 USDT |
3.8788 USDT |
5.0925 USDT |
4.9821 USDT |
| 2024-05-31 |
4.1256 USDT |
4,686.4579 |
4.2800 USDT |
3.7586 USDT |
4.5635 USDT |
4.0593 USDT |
| 2024-05-30 |
4.5577 USDT |
5,621.4893 |
4.3352 USDT |
4.0635 USDT |
5.2552 USDT |
4.1717 USDT |
| 2024-05-29 |
4.9897 USDT |
6,497.9573 |
5.4299 USDT |
4.2168 USDT |
5.7700 USDT |
4.3692 USDT |
| 2024-05-28 |
4.6747 USDT |
7,471.5040 |
4.0138 USDT |
3.5620 USDT |
5.6871 USDT |
5.5090 USDT |
| 2024-05-27 |
3.3273 USDT |
1,789.8710 |
3.3236 USDT |
3.0886 USDT |
3.6266 USDT |
3.5700 USDT |
| 2024-05-26 |
3.1482 USDT |
2,283.1929 |
3.0677 USDT |
3.0454 USDT |
3.3149 USDT |
3.2392 USDT |
| 2024-05-25 |
2.9893 USDT |
1,432.6694 |
2.9382 USDT |
2.9034 USDT |
3.1120 USDT |
3.0350 USDT |
| 2024-05-24 |
2.9299 USDT |
1,958.4551 |
3.1392 USDT |
2.7198 USDT |
3.2226 USDT |
2.8850 USDT |
| 2024-05-23 |
3.2185 USDT |
2,242.0213 |
3.5200 USDT |
2.7668 USDT |
3.6947 USDT |
2.8508 USDT |
| 2024-05-22 |
3.6684 USDT |
3,426.1312 |
3.6962 USDT |
3.2547 USDT |
4.1829 USDT |
3.5219 USDT |
| 2024-05-21 |
3.5849 USDT |
3,079.3394 |
3.5628 USDT |
3.4558 USDT |
3.8503 USDT |
3.5618 USDT |
| 2024-05-20 |
3.0609 USDT |
4,684.9125 |
2.7643 USDT |
2.5580 USDT |
3.5183 USDT |
3.5183 USDT |
| 2024-05-19 |
2.9153 USDT |
2,845.3652 |
3.4322 USDT |
2.8000 USDT |
3.5137 USDT |
2.8218 USDT |
| 2024-05-18 |
3.4491 USDT |
1,880.5128 |
3.4390 USDT |
3.3201 USDT |
3.6086 USDT |
3.4650 USDT |
| 2024-05-17 |
3.4560 USDT |
4,788.9659 |
2.9935 USDT |
2.9536 USDT |
3.7584 USDT |
3.6043 USDT |
| 2024-05-16 |
2.8366 USDT |
3,377.4014 |
2.8966 USDT |
2.6240 USDT |
3.2243 USDT |
2.9387 USDT |
| 2024-05-15 |
2.4776 USDT |
6,069.7605 |
2.2686 USDT |
2.0584 USDT |
3.1376 USDT |
2.9315 USDT |
| 2024-05-14 |
2.6062 USDT |
1,725.5816 |
2.9328 USDT |
2.2575 USDT |
2.9383 USDT |
2.3052 USDT |
| 2024-05-13 |
3.0260 USDT |
2,573.6371 |
3.0100 USDT |
2.7882 USDT |
3.3800 USDT |
2.9584 USDT |
| 2024-05-12 |
3.1139 USDT |
1,553.1152 |
3.2446 USDT |
3.0100 USDT |
3.3772 USDT |
3.1286 USDT |
| 2024-05-11 |
3.2187 USDT |
999.7835 |
3.1701 USDT |
3.1200 USDT |
3.4086 USDT |
3.2252 USDT |
| 2024-05-10 |
3.8765 USDT |
2,181.6691 |
3.9784 USDT |
3.0777 USDT |
4.1410 USDT |
3.1973 USDT |
| 2024-05-09 |
3.6645 USDT |
257.5542 |
3.7732 USDT |
3.5095 USDT |
3.7819 USDT |
3.6449 USDT |
| 2024-05-08 |
3.6900 USDT |
686.6511 |
3.6835 USDT |
3.4649 USDT |
3.8755 USDT |
3.5121 USDT |
| 2024-05-07 |
4.3665 USDT |
1,881.0056 |
4.6209 USDT |
3.9666 USDT |
4.6850 USDT |
4.0608 USDT |