Identifier on Kucoin: TIAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
4.8522 USDT |
1,203.4775 |
4.7856 USDT |
4.4425 USDT |
5.1453 USDT |
4.7449 USDT |
| 2024-05-05 |
4.5813 USDT |
3,790.7928 |
4.2844 USDT |
4.0877 USDT |
5.2813 USDT |
4.6065 USDT |
| 2024-05-04 |
4.5711 USDT |
711.5847 |
4.4425 USDT |
4.3539 USDT |
4.6589 USDT |
4.5016 USDT |
| 2024-05-03 |
4.4905 USDT |
1,710.4368 |
4.7013 USDT |
4.1188 USDT |
4.7983 USDT |
4.3970 USDT |
| 2024-05-02 |
4.5281 USDT |
2,282.3864 |
3.8430 USDT |
3.6659 USDT |
4.7856 USDT |
4.5517 USDT |
| 2024-05-01 |
3.5398 USDT |
4,005.9314 |
3.5982 USDT |
3.0344 USDT |
4.2926 USDT |
3.9348 USDT |
| 2024-04-30 |
3.4157 USDT |
3,508.9600 |
4.0931 USDT |
3.0133 USDT |
4.1398 USDT |
3.3960 USDT |
| 2024-04-29 |
3.9347 USDT |
2,824.4063 |
4.4293 USDT |
3.6055 USDT |
4.4293 USDT |
3.9885 USDT |
| 2024-04-28 |
4.9435 USDT |
144.9289 |
4.8276 USDT |
4.6065 USDT |
5.0474 USDT |
4.6065 USDT |
| 2024-04-27 |
4.4837 USDT |
1,064.1006 |
5.0424 USDT |
4.1613 USDT |
5.0424 USDT |
4.6418 USDT |
| 2024-04-26 |
4.9233 USDT |
543.1608 |
5.1355 USDT |
4.7122 USDT |
5.2698 USDT |
4.9763 USDT |
| 2024-04-25 |
5.4877 USDT |
609.8747 |
5.7646 USDT |
5.1062 USDT |
5.7965 USDT |
5.6818 USDT |
| 2024-04-24 |
6.2425 USDT |
989.6988 |
6.8671 USDT |
5.6544 USDT |
7.1298 USDT |
5.9699 USDT |
| 2024-04-23 |
6.0911 USDT |
1,230.8059 |
6.3789 USDT |
5.4581 USDT |
6.8305 USDT |
6.5255 USDT |
| 2024-04-22 |
6.3596 USDT |
2,180.7396 |
6.3789 USDT |
6.1442 USDT |
6.6618 USDT |
6.2259 USDT |
| 2024-04-21 |
6.4623 USDT |
1,946.5437 |
6.8672 USDT |
6.0653 USDT |
7.4518 USDT |
6.4111 USDT |
| 2024-04-20 |
6.3170 USDT |
1,932.9747 |
5.2952 USDT |
5.2080 USDT |
7.0032 USDT |
6.7601 USDT |
| 2024-04-19 |
5.5165 USDT |
4,288.8205 |
4.5854 USDT |
3.5431 USDT |
6.5255 USDT |
5.4586 USDT |
| 2024-04-18 |
4.1630 USDT |
2,595.6122 |
4.3720 USDT |
3.5821 USDT |
4.5283 USDT |
4.3265 USDT |
| 2024-04-17 |
5.1180 USDT |
2,843.2725 |
6.0684 USDT |
4.5741 USDT |
6.1886 USDT |
4.6865 USDT |
| 2024-04-16 |
5.1158 USDT |
8,435.7088 |
4.0279 USDT |
4.0279 USDT |
6.3570 USDT |
6.2760 USDT |
| 2024-04-15 |
4.5999 USDT |
14,851.6627 |
5.0030 USDT |
3.3736 USDT |
5.1826 USDT |
3.8546 USDT |
| 2024-04-14 |
4.6411 USDT |
33,400.5316 |
4.3533 USDT |
3.5734 USDT |
6.5864 USDT |
4.2417 USDT |
| 2024-04-13 |
4.1774 USDT |
3,459.0830 |
3.8221 USDT |
3.3788 USDT |
5.2016 USDT |
4.5717 USDT |
| 2024-04-12 |
7.6172 USDT |
2,562.5781 |
8.8451 USDT |
6.0349 USDT |
9.3755 USDT |
6.0349 USDT |
| 2024-04-11 |
9.4601 USDT |
450.1942 |
9.7500 USDT |
8.5000 USDT |
9.9211 USDT |
8.5000 USDT |
| 2024-04-10 |
9.6922 USDT |
1,931.6158 |
11.0946 USDT |
8.3346 USDT |
11.1840 USDT |
9.7219 USDT |
| 2024-04-09 |
12.8781 USDT |
961.9984 |
13.8030 USDT |
10.5000 USDT |
14.2019 USDT |
11.0000 USDT |
| 2024-04-08 |
13.9203 USDT |
748.7954 |
12.7688 USDT |
11.9991 USDT |
15.0470 USDT |
13.4089 USDT |
| 2024-04-07 |
12.8562 USDT |
473.0787 |
12.3070 USDT |
12.2789 USDT |
13.4051 USDT |
12.5354 USDT |
| 2024-04-06 |
12.2736 USDT |
417.4699 |
11.6519 USDT |
11.4071 USDT |
12.6156 USDT |
12.2163 USDT |
| 2024-04-05 |
11.6669 USDT |
3,983.4817 |
13.0160 USDT |
10.2148 USDT |
13.0161 USDT |
12.0491 USDT |
| 2024-04-04 |
12.9308 USDT |
830.0176 |
12.0869 USDT |
11.2005 USDT |
14.4309 USDT |
13.0089 USDT |
| 2024-04-03 |
13.2166 USDT |
2,357.4171 |
12.4564 USDT |
11.0918 USDT |
13.8253 USDT |
12.4432 USDT |
| 2024-04-02 |
14.0215 USDT |
963.5157 |
16.7526 USDT |
12.7621 USDT |
17.3175 USDT |
13.7600 USDT |
| 2024-04-01 |
17.9741 USDT |
1,442.7396 |
21.5196 USDT |
15.8235 USDT |
22.2952 USDT |
17.3209 USDT |
| 2024-03-31 |
22.8004 USDT |
471.8120 |
22.2000 USDT |
21.7405 USDT |
23.7336 USDT |
21.7405 USDT |
| 2024-03-30 |
23.7818 USDT |
458.4123 |
25.5833 USDT |
22.5050 USDT |
25.5833 USDT |
22.7801 USDT |
| 2024-03-29 |
23.5143 USDT |
2,148.5264 |
21.1767 USDT |
20.0924 USDT |
25.9525 USDT |
25.2205 USDT |
| 2024-03-28 |
21.1241 USDT |
608.2570 |
21.2823 USDT |
19.5561 USDT |
22.4735 USDT |
20.5059 USDT |
| 2024-03-27 |
20.6883 USDT |
1,535.2733 |
20.2757 USDT |
19.1180 USDT |
22.3849 USDT |
21.0135 USDT |
| 2024-03-26 |
20.8039 USDT |
1,312.7605 |
21.5361 USDT |
19.4738 USDT |
23.6790 USDT |
19.8126 USDT |
| 2024-03-25 |
20.9148 USDT |
1,195.8370 |
19.2998 USDT |
18.9323 USDT |
23.5315 USDT |
21.8703 USDT |
| 2024-03-24 |
19.0361 USDT |
1,107.3798 |
19.3114 USDT |
17.6437 USDT |
19.7491 USDT |
19.1158 USDT |
| 2024-03-23 |
19.6127 USDT |
851.0632 |
20.0872 USDT |
18.4976 USDT |
20.9716 USDT |
19.3544 USDT |
| 2024-03-22 |
21.4687 USDT |
1,157.7502 |
24.2042 USDT |
19.3799 USDT |
24.2042 USDT |
19.9328 USDT |
| 2024-03-21 |
24.7643 USDT |
1,318.8012 |
23.8596 USDT |
22.4617 USDT |
26.2361 USDT |
23.8616 USDT |
| 2024-03-20 |
19.2433 USDT |
3,347.1943 |
19.3544 USDT |
15.7773 USDT |
21.7554 USDT |
21.1050 USDT |
| 2024-03-19 |
16.6926 USDT |
8,105.0746 |
17.3250 USDT |
11.7115 USDT |
24.5949 USDT |
21.5620 USDT |
| 2024-03-18 |
19.7131 USDT |
2,793.3685 |
23.8596 USDT |
17.0228 USDT |
25.0440 USDT |
18.4137 USDT |