Identifier on Kucoin: TIAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
2.4330 USDT |
5,701.1195 |
2.5209 USDT |
2.1434 USDT |
2.6515 USDT |
2.1434 USDT |
| 2024-06-07 |
2.5430 USDT |
34,969.7735 |
3.8503 USDT |
1.9613 USDT |
4.6067 USDT |
2.6333 USDT |
| 2024-06-06 |
3.6666 USDT |
2,132.7301 |
3.8684 USDT |
3.4638 USDT |
3.9622 USDT |
3.7198 USDT |
| 2024-06-05 |
4.1654 USDT |
6,907.7866 |
4.2123 USDT |
3.7288 USDT |
4.6716 USDT |
3.8477 USDT |
| 2024-06-04 |
4.2325 USDT |
1,351.6283 |
4.2140 USDT |
4.0188 USDT |
4.5131 USDT |
4.1711 USDT |
| 2024-06-03 |
4.7496 USDT |
929.4915 |
5.4299 USDT |
4.4425 USDT |
5.4501 USDT |
4.6357 USDT |
| 2024-06-02 |
4.9645 USDT |
2,811.8282 |
4.9821 USDT |
4.5542 USDT |
5.4869 USDT |
5.2120 USDT |
| 2024-06-01 |
4.6973 USDT |
2,894.8625 |
4.0660 USDT |
3.8788 USDT |
5.0925 USDT |
4.9821 USDT |
| 2024-05-31 |
4.1256 USDT |
4,686.4579 |
4.2800 USDT |
3.7586 USDT |
4.5635 USDT |
4.0593 USDT |
| 2024-05-30 |
4.5577 USDT |
5,621.4893 |
4.3352 USDT |
4.0635 USDT |
5.2552 USDT |
4.1717 USDT |
| 2024-05-29 |
4.9897 USDT |
6,497.9573 |
5.4299 USDT |
4.2168 USDT |
5.7700 USDT |
4.3692 USDT |
| 2024-05-28 |
4.6747 USDT |
7,471.5040 |
4.0138 USDT |
3.5620 USDT |
5.6871 USDT |
5.5090 USDT |
| 2024-05-27 |
3.3273 USDT |
1,789.8710 |
3.3236 USDT |
3.0886 USDT |
3.6266 USDT |
3.5700 USDT |
| 2024-05-26 |
3.1482 USDT |
2,283.1929 |
3.0677 USDT |
3.0454 USDT |
3.3149 USDT |
3.2392 USDT |
| 2024-05-25 |
2.9893 USDT |
1,432.6694 |
2.9382 USDT |
2.9034 USDT |
3.1120 USDT |
3.0350 USDT |
| 2024-05-24 |
2.9299 USDT |
1,958.4551 |
3.1392 USDT |
2.7198 USDT |
3.2226 USDT |
2.8850 USDT |
| 2024-05-23 |
3.2185 USDT |
2,242.0213 |
3.5200 USDT |
2.7668 USDT |
3.6947 USDT |
2.8508 USDT |
| 2024-05-22 |
3.6684 USDT |
3,426.1312 |
3.6962 USDT |
3.2547 USDT |
4.1829 USDT |
3.5219 USDT |
| 2024-05-21 |
3.5849 USDT |
3,079.3394 |
3.5628 USDT |
3.4558 USDT |
3.8503 USDT |
3.5618 USDT |
| 2024-05-20 |
3.0609 USDT |
4,684.9125 |
2.7643 USDT |
2.5580 USDT |
3.5183 USDT |
3.5183 USDT |
| 2024-05-19 |
2.9153 USDT |
2,845.3652 |
3.4322 USDT |
2.8000 USDT |
3.5137 USDT |
2.8218 USDT |
| 2024-05-18 |
3.4491 USDT |
1,880.5128 |
3.4390 USDT |
3.3201 USDT |
3.6086 USDT |
3.4650 USDT |
| 2024-05-17 |
3.4560 USDT |
4,788.9659 |
2.9935 USDT |
2.9536 USDT |
3.7584 USDT |
3.6043 USDT |
| 2024-05-16 |
2.8366 USDT |
3,377.4014 |
2.8966 USDT |
2.6240 USDT |
3.2243 USDT |
2.9387 USDT |
| 2024-05-15 |
2.4776 USDT |
6,069.7605 |
2.2686 USDT |
2.0584 USDT |
3.1376 USDT |
2.9315 USDT |
| 2024-05-14 |
2.6062 USDT |
1,725.5816 |
2.9328 USDT |
2.2575 USDT |
2.9383 USDT |
2.3052 USDT |
| 2024-05-13 |
3.0260 USDT |
2,573.6371 |
3.0100 USDT |
2.7882 USDT |
3.3800 USDT |
2.9584 USDT |
| 2024-05-12 |
3.1139 USDT |
1,553.1152 |
3.2446 USDT |
3.0100 USDT |
3.3772 USDT |
3.1286 USDT |
| 2024-05-11 |
3.2187 USDT |
999.7835 |
3.1701 USDT |
3.1200 USDT |
3.4086 USDT |
3.2252 USDT |
| 2024-05-10 |
3.8765 USDT |
2,181.6691 |
3.9784 USDT |
3.0777 USDT |
4.1410 USDT |
3.1973 USDT |
| 2024-05-09 |
3.6645 USDT |
257.5542 |
3.7732 USDT |
3.5095 USDT |
3.7819 USDT |
3.6449 USDT |
| 2024-05-08 |
3.6900 USDT |
686.6511 |
3.6835 USDT |
3.4649 USDT |
3.8755 USDT |
3.5121 USDT |
| 2024-05-07 |
4.3665 USDT |
1,881.0056 |
4.6209 USDT |
3.9666 USDT |
4.6850 USDT |
4.0608 USDT |
| 2024-05-06 |
4.8522 USDT |
1,203.4775 |
4.7856 USDT |
4.4425 USDT |
5.1453 USDT |
4.7449 USDT |
| 2024-05-05 |
4.5813 USDT |
3,790.7928 |
4.2844 USDT |
4.0877 USDT |
5.2813 USDT |
4.6065 USDT |
| 2024-05-04 |
4.5711 USDT |
711.5847 |
4.4425 USDT |
4.3539 USDT |
4.6589 USDT |
4.5016 USDT |
| 2024-05-03 |
4.4905 USDT |
1,710.4368 |
4.7013 USDT |
4.1188 USDT |
4.7983 USDT |
4.3970 USDT |
| 2024-05-02 |
4.5281 USDT |
2,282.3864 |
3.8430 USDT |
3.6659 USDT |
4.7856 USDT |
4.5517 USDT |
| 2024-05-01 |
3.5398 USDT |
4,005.9314 |
3.5982 USDT |
3.0344 USDT |
4.2926 USDT |
3.9348 USDT |
| 2024-04-30 |
3.4157 USDT |
3,508.9600 |
4.0931 USDT |
3.0133 USDT |
4.1398 USDT |
3.3960 USDT |
| 2024-04-29 |
3.9347 USDT |
2,824.4063 |
4.4293 USDT |
3.6055 USDT |
4.4293 USDT |
3.9885 USDT |
| 2024-04-28 |
4.9435 USDT |
144.9289 |
4.8276 USDT |
4.6065 USDT |
5.0474 USDT |
4.6065 USDT |
| 2024-04-27 |
4.4837 USDT |
1,064.1006 |
5.0424 USDT |
4.1613 USDT |
5.0424 USDT |
4.6418 USDT |
| 2024-04-26 |
4.9233 USDT |
543.1608 |
5.1355 USDT |
4.7122 USDT |
5.2698 USDT |
4.9763 USDT |
| 2024-04-25 |
5.4877 USDT |
609.8747 |
5.7646 USDT |
5.1062 USDT |
5.7965 USDT |
5.6818 USDT |
| 2024-04-24 |
6.2425 USDT |
989.6988 |
6.8671 USDT |
5.6544 USDT |
7.1298 USDT |
5.9699 USDT |
| 2024-04-23 |
6.0911 USDT |
1,230.8059 |
6.3789 USDT |
5.4581 USDT |
6.8305 USDT |
6.5255 USDT |
| 2024-04-22 |
6.3596 USDT |
2,180.7396 |
6.3789 USDT |
6.1442 USDT |
6.6618 USDT |
6.2259 USDT |
| 2024-04-21 |
6.4623 USDT |
1,946.5437 |
6.8672 USDT |
6.0653 USDT |
7.4518 USDT |
6.4111 USDT |
| 2024-04-20 |
6.3170 USDT |
1,932.9747 |
5.2952 USDT |
5.2080 USDT |
7.0032 USDT |
6.7601 USDT |