Identifier on Kucoin: TIAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
5.5165 USDT |
4,288.8205 |
4.5854 USDT |
3.5431 USDT |
6.5255 USDT |
5.4586 USDT |
| 2024-04-18 |
4.1630 USDT |
2,595.6122 |
4.3720 USDT |
3.5821 USDT |
4.5283 USDT |
4.3265 USDT |
| 2024-04-17 |
5.1180 USDT |
2,843.2725 |
6.0684 USDT |
4.5741 USDT |
6.1886 USDT |
4.6865 USDT |
| 2024-04-16 |
5.1158 USDT |
8,435.7088 |
4.0279 USDT |
4.0279 USDT |
6.3570 USDT |
6.2760 USDT |
| 2024-04-15 |
4.5999 USDT |
14,851.6627 |
5.0030 USDT |
3.3736 USDT |
5.1826 USDT |
3.8546 USDT |
| 2024-04-14 |
4.6411 USDT |
33,400.5316 |
4.3533 USDT |
3.5734 USDT |
6.5864 USDT |
4.2417 USDT |
| 2024-04-13 |
4.1774 USDT |
3,459.0830 |
3.8221 USDT |
3.3788 USDT |
5.2016 USDT |
4.5717 USDT |
| 2024-04-12 |
7.6172 USDT |
2,562.5781 |
8.8451 USDT |
6.0349 USDT |
9.3755 USDT |
6.0349 USDT |
| 2024-04-11 |
9.4601 USDT |
450.1942 |
9.7500 USDT |
8.5000 USDT |
9.9211 USDT |
8.5000 USDT |
| 2024-04-10 |
9.6922 USDT |
1,931.6158 |
11.0946 USDT |
8.3346 USDT |
11.1840 USDT |
9.7219 USDT |
| 2024-04-09 |
12.8781 USDT |
961.9984 |
13.8030 USDT |
10.5000 USDT |
14.2019 USDT |
11.0000 USDT |
| 2024-04-08 |
13.9203 USDT |
748.7954 |
12.7688 USDT |
11.9991 USDT |
15.0470 USDT |
13.4089 USDT |
| 2024-04-07 |
12.8562 USDT |
473.0787 |
12.3070 USDT |
12.2789 USDT |
13.4051 USDT |
12.5354 USDT |
| 2024-04-06 |
12.2736 USDT |
417.4699 |
11.6519 USDT |
11.4071 USDT |
12.6156 USDT |
12.2163 USDT |
| 2024-04-05 |
11.6669 USDT |
3,983.4817 |
13.0160 USDT |
10.2148 USDT |
13.0161 USDT |
12.0491 USDT |
| 2024-04-04 |
12.9308 USDT |
830.0176 |
12.0869 USDT |
11.2005 USDT |
14.4309 USDT |
13.0089 USDT |
| 2024-04-03 |
13.2166 USDT |
2,357.4171 |
12.4564 USDT |
11.0918 USDT |
13.8253 USDT |
12.4432 USDT |
| 2024-04-02 |
14.0215 USDT |
963.5157 |
16.7526 USDT |
12.7621 USDT |
17.3175 USDT |
13.7600 USDT |
| 2024-04-01 |
17.9741 USDT |
1,442.7396 |
21.5196 USDT |
15.8235 USDT |
22.2952 USDT |
17.3209 USDT |
| 2024-03-31 |
22.8004 USDT |
471.8120 |
22.2000 USDT |
21.7405 USDT |
23.7336 USDT |
21.7405 USDT |
| 2024-03-30 |
23.7818 USDT |
458.4123 |
25.5833 USDT |
22.5050 USDT |
25.5833 USDT |
22.7801 USDT |
| 2024-03-29 |
23.5143 USDT |
2,148.5264 |
21.1767 USDT |
20.0924 USDT |
25.9525 USDT |
25.2205 USDT |
| 2024-03-28 |
21.1241 USDT |
608.2570 |
21.2823 USDT |
19.5561 USDT |
22.4735 USDT |
20.5059 USDT |
| 2024-03-27 |
20.6883 USDT |
1,535.2733 |
20.2757 USDT |
19.1180 USDT |
22.3849 USDT |
21.0135 USDT |
| 2024-03-26 |
20.8039 USDT |
1,312.7605 |
21.5361 USDT |
19.4738 USDT |
23.6790 USDT |
19.8126 USDT |
| 2024-03-25 |
20.9148 USDT |
1,195.8370 |
19.2998 USDT |
18.9323 USDT |
23.5315 USDT |
21.8703 USDT |
| 2024-03-24 |
19.0361 USDT |
1,107.3798 |
19.3114 USDT |
17.6437 USDT |
19.7491 USDT |
19.1158 USDT |
| 2024-03-23 |
19.6127 USDT |
851.0632 |
20.0872 USDT |
18.4976 USDT |
20.9716 USDT |
19.3544 USDT |
| 2024-03-22 |
21.4687 USDT |
1,157.7502 |
24.2042 USDT |
19.3799 USDT |
24.2042 USDT |
19.9328 USDT |
| 2024-03-21 |
24.7643 USDT |
1,318.8012 |
23.8596 USDT |
22.4617 USDT |
26.2361 USDT |
23.8616 USDT |
| 2024-03-20 |
19.2433 USDT |
3,347.1943 |
19.3544 USDT |
15.7773 USDT |
21.7554 USDT |
21.1050 USDT |
| 2024-03-19 |
16.6926 USDT |
8,105.0746 |
17.3250 USDT |
11.7115 USDT |
24.5949 USDT |
21.5620 USDT |
| 2024-03-18 |
19.7131 USDT |
2,793.3685 |
23.8596 USDT |
17.0228 USDT |
25.0440 USDT |
18.4137 USDT |
| 2024-03-17 |
22.8564 USDT |
2,850.7426 |
22.8199 USDT |
18.4926 USDT |
25.7150 USDT |
25.1351 USDT |
| 2024-03-16 |
29.4831 USDT |
3,089.2695 |
32.8853 USDT |
19.5122 USDT |
37.0654 USDT |
21.4496 USDT |
| 2024-03-15 |
32.4224 USDT |
1,739.4103 |
43.2483 USDT |
24.9141 USDT |
44.7000 USDT |
32.1893 USDT |
| 2024-03-14 |
44.0792 USDT |
933.7198 |
48.7760 USDT |
36.9393 USDT |
51.8423 USDT |
42.5130 USDT |
| 2024-03-13 |
50.0787 USDT |
720.9343 |
53.3314 USDT |
46.6188 USDT |
55.8866 USDT |
48.0587 USDT |
| 2024-03-12 |
49.4593 USDT |
3,049.7496 |
44.1253 USDT |
41.2802 USDT |
57.4081 USDT |
51.8423 USDT |
| 2024-03-11 |
40.1926 USDT |
1,059.7145 |
39.7228 USDT |
34.7000 USDT |
43.5279 USDT |
42.5610 USDT |
| 2024-03-10 |
43.7285 USDT |
496.5257 |
45.9698 USDT |
39.4070 USDT |
49.7347 USDT |
40.8612 USDT |
| 2024-03-09 |
48.2885 USDT |
967.0389 |
41.7332 USDT |
40.4536 USDT |
52.6438 USDT |
47.9607 USDT |
| 2024-03-08 |
43.9540 USDT |
1,482.1733 |
45.8759 USDT |
39.2882 USDT |
49.8300 USDT |
40.9955 USDT |
| 2024-03-07 |
43.2203 USDT |
1,137.1407 |
42.6117 USDT |
39.7511 USDT |
46.9999 USDT |
44.0079 USDT |
| 2024-03-06 |
38.5502 USDT |
823.4091 |
36.7353 USDT |
32.7747 USDT |
42.6117 USDT |
40.1238 USDT |
| 2024-03-05 |
41.1802 USDT |
5,600.4695 |
38.2336 USDT |
35.0000 USDT |
50.9924 USDT |
46.5606 USDT |
| 2024-03-04 |
39.6129 USDT |
880.6133 |
43.2366 USDT |
34.6008 USDT |
44.6027 USDT |
38.1352 USDT |
| 2024-03-03 |
40.8889 USDT |
863.4482 |
45.9896 USDT |
33.9737 USDT |
47.0557 USDT |
43.8430 USDT |
| 2024-03-02 |
46.0185 USDT |
537.0484 |
48.7267 USDT |
43.7970 USDT |
49.1774 USDT |
46.3866 USDT |
| 2024-03-01 |
46.7091 USDT |
546.2834 |
45.5845 USDT |
44.6499 USDT |
48.2954 USDT |
48.2896 USDT |