Identifier on Kucoin: TIAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
22.8564 USDT |
2,850.7426 |
22.8199 USDT |
18.4926 USDT |
25.7150 USDT |
25.1351 USDT |
| 2024-03-16 |
29.4831 USDT |
3,089.2695 |
32.8853 USDT |
19.5122 USDT |
37.0654 USDT |
21.4496 USDT |
| 2024-03-15 |
32.4224 USDT |
1,739.4103 |
43.2483 USDT |
24.9141 USDT |
44.7000 USDT |
32.1893 USDT |
| 2024-03-14 |
44.0792 USDT |
933.7198 |
48.7760 USDT |
36.9393 USDT |
51.8423 USDT |
42.5130 USDT |
| 2024-03-13 |
50.0787 USDT |
720.9343 |
53.3314 USDT |
46.6188 USDT |
55.8866 USDT |
48.0587 USDT |
| 2024-03-12 |
49.4593 USDT |
3,049.7496 |
44.1253 USDT |
41.2802 USDT |
57.4081 USDT |
51.8423 USDT |
| 2024-03-11 |
40.1926 USDT |
1,059.7145 |
39.7228 USDT |
34.7000 USDT |
43.5279 USDT |
42.5610 USDT |
| 2024-03-10 |
43.7285 USDT |
496.5257 |
45.9698 USDT |
39.4070 USDT |
49.7347 USDT |
40.8612 USDT |
| 2024-03-09 |
48.2885 USDT |
967.0389 |
41.7332 USDT |
40.4536 USDT |
52.6438 USDT |
47.9607 USDT |
| 2024-03-08 |
43.9540 USDT |
1,482.1733 |
45.8759 USDT |
39.2882 USDT |
49.8300 USDT |
40.9955 USDT |
| 2024-03-07 |
43.2203 USDT |
1,137.1407 |
42.6117 USDT |
39.7511 USDT |
46.9999 USDT |
44.0079 USDT |
| 2024-03-06 |
38.5502 USDT |
823.4091 |
36.7353 USDT |
32.7747 USDT |
42.6117 USDT |
40.1238 USDT |
| 2024-03-05 |
41.1802 USDT |
5,600.4695 |
38.2336 USDT |
35.0000 USDT |
50.9924 USDT |
46.5606 USDT |
| 2024-03-04 |
39.6129 USDT |
880.6133 |
43.2366 USDT |
34.6008 USDT |
44.6027 USDT |
38.1352 USDT |
| 2024-03-03 |
40.8889 USDT |
863.4482 |
45.9896 USDT |
33.9737 USDT |
47.0557 USDT |
43.8430 USDT |
| 2024-03-02 |
46.0185 USDT |
537.0484 |
48.7267 USDT |
43.7970 USDT |
49.1774 USDT |
46.3866 USDT |
| 2024-03-01 |
46.7091 USDT |
546.2834 |
45.5845 USDT |
44.6499 USDT |
48.2954 USDT |
48.2896 USDT |
| 2024-02-29 |
50.9307 USDT |
1,791.5327 |
44.7236 USDT |
44.6200 USDT |
57.4081 USDT |
49.8142 USDT |
| 2024-02-28 |
43.3015 USDT |
6,058.8911 |
53.3541 USDT |
35.3055 USDT |
57.0000 USDT |
44.8085 USDT |
| 2024-02-27 |
54.9162 USDT |
737.1282 |
56.3665 USDT |
48.0366 USDT |
60.9126 USDT |
52.6146 USDT |
| 2024-02-26 |
51.2213 USDT |
951.6125 |
50.4531 USDT |
45.2735 USDT |
58.0680 USDT |
56.4587 USDT |
| 2024-02-25 |
54.1179 USDT |
408.2112 |
53.3541 USDT |
51.4786 USDT |
57.2106 USDT |
51.5992 USDT |
| 2024-02-24 |
48.2814 USDT |
480.8739 |
46.6360 USDT |
43.8869 USDT |
51.7535 USDT |
51.7535 USDT |
| 2024-02-23 |
46.7756 USDT |
945.1079 |
53.1146 USDT |
41.8759 USDT |
55.2487 USDT |
46.0808 USDT |
| 2024-02-22 |
56.3084 USDT |
377.4915 |
56.3060 USDT |
51.6782 USDT |
60.8296 USDT |
55.1394 USDT |
| 2024-02-21 |
54.4555 USDT |
489.2914 |
62.9576 USDT |
50.3571 USDT |
62.9576 USDT |
53.9970 USDT |
| 2024-02-20 |
62.3876 USDT |
651.8498 |
70.6169 USDT |
55.9144 USDT |
70.6169 USDT |
62.6686 USDT |
| 2024-02-19 |
71.6747 USDT |
268.9846 |
70.0432 USDT |
68.9734 USDT |
74.9361 USDT |
71.2189 USDT |
| 2024-02-18 |
71.2731 USDT |
271.8525 |
69.1344 USDT |
67.0387 USDT |
76.0696 USDT |
72.8237 USDT |
| 2024-02-17 |
68.7372 USDT |
413.4608 |
69.9690 USDT |
64.5503 USDT |
75.5737 USDT |
67.9654 USDT |
| 2024-02-16 |
66.1836 USDT |
436.1569 |
67.1716 USDT |
60.7883 USDT |
71.1046 USDT |
63.9690 USDT |
| 2024-02-15 |
69.7384 USDT |
455.0763 |
75.6332 USDT |
63.6487 USDT |
78.1916 USDT |
65.1932 USDT |
| 2024-02-14 |
75.3133 USDT |
249.2420 |
73.9196 USDT |
70.7738 USDT |
79.5266 USDT |
76.0123 USDT |
| 2024-02-13 |
75.6012 USDT |
445.2374 |
80.6244 USDT |
71.3873 USDT |
82.1980 USDT |
74.9491 USDT |
| 2024-02-12 |
78.6882 USDT |
460.8241 |
77.6216 USDT |
71.3845 USDT |
83.3046 USDT |
80.5363 USDT |
| 2024-02-11 |
80.0526 USDT |
273.7556 |
83.9761 USDT |
77.0475 USDT |
85.3869 USDT |
78.7118 USDT |
| 2024-02-10 |
88.0181 USDT |
361.3662 |
81.9181 USDT |
81.8943 USDT |
93.9135 USDT |
87.0966 USDT |
| 2024-02-09 |
83.5174 USDT |
323.2447 |
85.6395 USDT |
78.8198 USDT |
91.8402 USDT |
81.7509 USDT |
| 2024-02-08 |
80.2907 USDT |
483.8887 |
71.8300 USDT |
71.8300 USDT |
89.3144 USDT |
87.4311 USDT |
| 2024-02-07 |
64.4187 USDT |
705.8703 |
58.8301 USDT |
56.4485 USDT |
71.5630 USDT |
70.5900 USDT |
| 2024-02-06 |
58.9699 USDT |
316.9591 |
61.6155 USDT |
55.4955 USDT |
63.8059 USDT |
56.1673 USDT |
| 2024-02-05 |
63.2740 USDT |
1,064.8891 |
58.1461 USDT |
56.7003 USDT |
67.1833 USDT |
59.6612 USDT |
| 2024-02-04 |
56.6938 USDT |
343.7026 |
61.6071 USDT |
52.8943 USDT |
62.5962 USDT |
60.8907 USDT |
| 2024-02-03 |
65.0295 USDT |
326.7857 |
61.3457 USDT |
59.5390 USDT |
68.0420 USDT |
65.9163 USDT |
| 2024-02-02 |
58.2536 USDT |
496.2385 |
54.3636 USDT |
53.7105 USDT |
63.6806 USDT |
60.3758 USDT |
| 2024-02-01 |
50.6672 USDT |
677.1753 |
49.0679 USDT |
43.4407 USDT |
57.7679 USDT |
53.4999 USDT |
| 2024-01-31 |
56.3489 USDT |
1,220.7579 |
65.3136 USDT |
46.3117 USDT |
65.8827 USDT |
49.1282 USDT |
| 2024-01-30 |
67.4393 USDT |
595.7782 |
65.8436 USDT |
61.6954 USDT |
71.5976 USDT |
70.2413 USDT |
| 2024-01-29 |
62.4054 USDT |
736.9023 |
56.3060 USDT |
55.2705 USDT |
66.8154 USDT |
64.0333 USDT |
| 2024-01-28 |
59.1954 USDT |
1,071.6543 |
57.2106 USDT |
54.1966 USDT |
63.0819 USDT |
54.6200 USDT |