Identifier on Kucoin: TIAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
29.2847 USDT |
2,209.5084 |
31.3342 USDT |
23.4085 USDT |
35.1388 USDT |
28.4314 USDT |
| 2023-12-07 |
34.7753 USDT |
5,905.7963 |
32.6151 USDT |
29.8688 USDT |
39.6568 USDT |
33.5374 USDT |
| 2023-12-06 |
39.1081 USDT |
4,853.6286 |
46.0646 USDT |
28.3192 USDT |
57.0067 USDT |
32.0392 USDT |
| 2023-12-05 |
32.1845 USDT |
1,405.5715 |
29.8370 USDT |
25.9497 USDT |
45.8229 USDT |
42.2487 USDT |
| 2023-12-04 |
36.1053 USDT |
2,771.2220 |
33.8432 USDT |
23.7285 USDT |
44.9012 USDT |
33.5261 USDT |
| 2023-12-03 |
33.3790 USDT |
635.4960 |
34.3941 USDT |
29.1281 USDT |
38.7983 USDT |
32.7280 USDT |
| 2023-12-02 |
29.8995 USDT |
3,160.7904 |
19.9034 USDT |
19.9034 USDT |
38.1211 USDT |
35.1490 USDT |
| 2023-12-01 |
19.3818 USDT |
1,416.8624 |
15.7104 USDT |
15.6981 USDT |
21.5561 USDT |
20.0408 USDT |
| 2023-11-30 |
15.9863 USDT |
417.3849 |
14.8335 USDT |
13.8689 USDT |
16.9775 USDT |
16.5092 USDT |
| 2023-11-29 |
15.7802 USDT |
558.1542 |
15.4346 USDT |
14.0074 USDT |
17.8625 USDT |
14.8305 USDT |
| 2023-11-28 |
14.7759 USDT |
1,065.5348 |
13.4436 USDT |
11.3748 USDT |
16.9062 USDT |
16.5235 USDT |
| 2023-11-27 |
11.5275 USDT |
282.9099 |
10.0000 USDT |
10.0000 USDT |
12.1898 USDT |
12.1898 USDT |