Identifier on Kucoin: TIAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
48.6284 USDT |
1,707.5598 |
47.9818 USDT |
40.8931 USDT |
55.3192 USDT |
48.4347 USDT |
| 2024-01-09 |
56.2941 USDT |
3,934.8455 |
44.3026 USDT |
44.3026 USDT |
73.9997 USDT |
55.3988 USDT |
| 2024-01-08 |
37.4325 USDT |
6,496.4505 |
48.2339 USDT |
30.8743 USDT |
48.2339 USDT |
41.7446 USDT |
| 2024-01-07 |
52.5038 USDT |
859.2020 |
47.8939 USDT |
46.7101 USDT |
57.6338 USDT |
54.0805 USDT |
| 2024-01-06 |
54.5720 USDT |
779.7767 |
63.0232 USDT |
45.7901 USDT |
71.6156 USDT |
47.7999 USDT |
| 2024-01-05 |
66.4128 USDT |
3,035.3187 |
68.5334 USDT |
53.5351 USDT |
85.3200 USDT |
61.6204 USDT |
| 2024-01-04 |
61.5024 USDT |
3,399.2545 |
36.0519 USDT |
34.2556 USDT |
85.0000 USDT |
70.2020 USDT |
| 2024-01-03 |
37.7825 USDT |
1,526.9373 |
49.1171 USDT |
28.0000 USDT |
54.2866 USDT |
39.9250 USDT |
| 2024-01-02 |
59.2737 USDT |
1,397.7540 |
63.4921 USDT |
46.2530 USDT |
67.0423 USDT |
49.5282 USDT |
| 2024-01-01 |
51.8374 USDT |
814.6737 |
40.8603 USDT |
39.1149 USDT |
60.7866 USDT |
59.1087 USDT |
| 2023-12-31 |
44.9207 USDT |
807.5617 |
41.4741 USDT |
39.7085 USDT |
47.8692 USDT |
40.8138 USDT |
| 2023-12-30 |
42.1953 USDT |
351.2638 |
46.2269 USDT |
38.0927 USDT |
48.9644 USDT |
42.9277 USDT |
| 2023-12-29 |
44.6005 USDT |
701.5001 |
44.4398 USDT |
38.5524 USDT |
53.2234 USDT |
42.5641 USDT |
| 2023-12-28 |
48.1813 USDT |
658.5166 |
53.1051 USDT |
41.1437 USDT |
59.2244 USDT |
43.7108 USDT |
| 2023-12-27 |
50.9810 USDT |
505.7623 |
53.5351 USDT |
46.2696 USDT |
57.3981 USDT |
52.7500 USDT |
| 2023-12-26 |
60.3146 USDT |
1,762.4122 |
67.2652 USDT |
43.3244 USDT |
68.9736 USDT |
50.7737 USDT |
| 2023-12-25 |
69.7726 USDT |
799.4107 |
71.3454 USDT |
64.4933 USDT |
77.3673 USDT |
67.0258 USDT |
| 2023-12-24 |
68.5119 USDT |
2,517.4618 |
48.7666 USDT |
46.5469 USDT |
87.3013 USDT |
73.8415 USDT |
| 2023-12-23 |
46.5909 USDT |
405.6715 |
49.9158 USDT |
41.9287 USDT |
50.3529 USDT |
48.0289 USDT |
| 2023-12-22 |
50.6487 USDT |
811.0010 |
57.5148 USDT |
44.9894 USDT |
61.6777 USDT |
48.0161 USDT |
| 2023-12-21 |
52.9475 USDT |
2,347.0620 |
57.7338 USDT |
48.3960 USDT |
59.2607 USDT |
57.9905 USDT |
| 2023-12-20 |
58.5995 USDT |
2,934.3562 |
43.9570 USDT |
42.4763 USDT |
66.8987 USDT |
59.6121 USDT |
| 2023-12-19 |
53.8570 USDT |
1,488.6666 |
55.7900 USDT |
41.7957 USDT |
63.8742 USDT |
43.1679 USDT |
| 2023-12-18 |
46.2303 USDT |
2,244.2209 |
55.1405 USDT |
34.9361 USDT |
59.4944 USDT |
53.3000 USDT |
| 2023-12-17 |
61.7779 USDT |
1,103.7461 |
60.4190 USDT |
54.8260 USDT |
72.0000 USDT |
61.0417 USDT |
| 2023-12-16 |
67.5749 USDT |
578.6345 |
60.4191 USDT |
55.2510 USDT |
79.3667 USDT |
64.0378 USDT |
| 2023-12-15 |
65.6197 USDT |
520.0994 |
69.6059 USDT |
57.6756 USDT |
75.4445 USDT |
73.8811 USDT |
| 2023-12-14 |
63.0798 USDT |
3,069.6579 |
49.0755 USDT |
46.6671 USDT |
78.9834 USDT |
69.5912 USDT |
| 2023-12-13 |
45.3901 USDT |
2,484.8032 |
48.5445 USDT |
33.4040 USDT |
57.5000 USDT |
54.5471 USDT |
| 2023-12-12 |
49.0353 USDT |
3,278.8165 |
38.4031 USDT |
38.2021 USDT |
60.5095 USDT |
49.2628 USDT |
| 2023-12-11 |
32.5878 USDT |
6,914.5423 |
33.3977 USDT |
21.8366 USDT |
36.7427 USDT |
32.9478 USDT |
| 2023-12-10 |
28.9202 USDT |
958.3848 |
28.8897 USDT |
24.6695 USDT |
32.2967 USDT |
31.0662 USDT |
| 2023-12-09 |
32.3716 USDT |
3,933.7054 |
28.6143 USDT |
28.2308 USDT |
37.6595 USDT |
31.6704 USDT |
| 2023-12-08 |
29.2847 USDT |
2,209.5084 |
31.3342 USDT |
23.4085 USDT |
35.1388 USDT |
28.4314 USDT |
| 2023-12-07 |
34.7753 USDT |
5,905.7963 |
32.6151 USDT |
29.8688 USDT |
39.6568 USDT |
33.5374 USDT |
| 2023-12-06 |
39.1081 USDT |
4,853.6286 |
46.0646 USDT |
28.3192 USDT |
57.0067 USDT |
32.0392 USDT |
| 2023-12-05 |
32.1845 USDT |
1,405.5715 |
29.8370 USDT |
25.9497 USDT |
45.8229 USDT |
42.2487 USDT |
| 2023-12-04 |
36.1053 USDT |
2,771.2220 |
33.8432 USDT |
23.7285 USDT |
44.9012 USDT |
33.5261 USDT |
| 2023-12-03 |
33.3790 USDT |
635.4960 |
34.3941 USDT |
29.1281 USDT |
38.7983 USDT |
32.7280 USDT |
| 2023-12-02 |
29.8995 USDT |
3,160.7904 |
19.9034 USDT |
19.9034 USDT |
38.1211 USDT |
35.1490 USDT |
| 2023-12-01 |
19.3818 USDT |
1,416.8624 |
15.7104 USDT |
15.6981 USDT |
21.5561 USDT |
20.0408 USDT |
| 2023-11-30 |
15.9863 USDT |
417.3849 |
14.8335 USDT |
13.8689 USDT |
16.9775 USDT |
16.5092 USDT |
| 2023-11-29 |
15.7802 USDT |
558.1542 |
15.4346 USDT |
14.0074 USDT |
17.8625 USDT |
14.8305 USDT |
| 2023-11-28 |
14.7759 USDT |
1,065.5348 |
13.4436 USDT |
11.3748 USDT |
16.9062 USDT |
16.5235 USDT |
| 2023-11-27 |
11.5275 USDT |
282.9099 |
10.0000 USDT |
10.0000 USDT |
12.1898 USDT |
12.1898 USDT |