Identifier on Kucoin: TIDAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0001 USDT |
475,643,130.3994 TIDAL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-27 |
0.0001 USDT |
1,254,787,450.5731 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-26 |
0.0001 USDT |
1,617,503,612.6562 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-25 |
0.0000 USDT |
2,091,147,667.6878 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-24 |
0.0000 USDT |
866,510,729.9611 TIDAL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-23 |
0.0000 USDT |
2,052,554,763.3607 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-22 |
0.0000 USDT |
814,158,351.9371 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-21 |
0.0001 USDT |
2,015,072,090.4162 TIDAL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-20 |
0.0001 USDT |
629,164,263.3940 TIDAL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-19 |
0.0001 USDT |
1,574,466,946.5854 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-18 |
0.0001 USDT |
1,365,932,950.3007 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-17 |
0.0001 USDT |
268,386,059.6857 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-16 |
0.0001 USDT |
2,544,949,404.0820 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-15 |
0.0001 USDT |
1,379,968,276.9572 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-14 |
0.0001 USDT |
1,204,684,728.6236 TIDAL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-13 |
0.0001 USDT |
1,914,739,976.2494 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-12 |
0.0000 USDT |
693,043,908.6366 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-11 |
0.0001 USDT |
1,762,830,586.2317 TIDAL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-10 |
0.0000 USDT |
917,959,348.0123 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-09 |
0.0000 USDT |
1,639,912,269.3692 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-08 |
0.0000 USDT |
2,662,544,483.9699 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-07 |
0.0000 USDT |
1,625,279,614.4804 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-06 |
0.0000 USDT |
1,276,086,196.9827 TIDAL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-05 |
0.0001 USDT |
1,822,798,327.5763 TIDAL |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-04 |
0.0001 USDT |
2,412,925,011.6338 TIDAL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-03 |
0.0001 USDT |
3,461,572,156.9379 TIDAL |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-01-02 |
0.0001 USDT |
1,590,619,409.7695 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-01 |
0.0001 USDT |
1,465,033,904.0496 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-31 |
0.0001 USDT |
1,561,602,832.2573 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-30 |
0.0001 USDT |
2,411,220,993.4664 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-29 |
0.0001 USDT |
17,659,391.0715 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-28 |
0.0001 USDT |
1,356,683,035.9322 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-27 |
0.0001 USDT |
1,100,257,278.0093 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-26 |
0.0001 USDT |
1,212,679,246.8487 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-25 |
0.0001 USDT |
875,379,929.9068 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-24 |
0.0001 USDT |
693,533,929.8159 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-23 |
0.0001 USDT |
145,163,920.9972 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-22 |
0.0001 USDT |
12,140,881.1569 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-21 |
0.0001 USDT |
53,774,847.1448 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-20 |
0.0001 USDT |
24,301,748.4838 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-19 |
0.0001 USDT |
31,645,414.4745 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-18 |
0.0001 USDT |
11,202,351.4858 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-17 |
0.0001 USDT |
52,951,780.1784 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-16 |
0.0001 USDT |
36,513,217.0895 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-15 |
0.0001 USDT |
42,458,717.0722 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-14 |
0.0001 USDT |
42,248,220.2343 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-13 |
0.0001 USDT |
109,601,074.9191 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-12 |
0.0001 USDT |
127,192,027.3735 TIDAL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-11 |
0.0001 USDT |
367,703,533.1275 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-10 |
0.0001 USDT |
46,995,985.0722 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |