Crypto exchange Kucoin

Market Tidal Finance (TIDAL) / Tether (USDT)

Identifier on Kucoin: TIDAL-USDT
123...2324
Date Price Volume Open Low High Close
2024-12-24 0.0001 USDT 598,494,346.9884 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-23 0.0001 USDT 145,163,920.9972 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-22 0.0001 USDT 12,140,881.1569 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-21 0.0001 USDT 53,774,847.1448 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-20 0.0001 USDT 24,301,748.4838 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-19 0.0001 USDT 31,645,414.4745 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-18 0.0001 USDT 11,202,351.4858 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-17 0.0001 USDT 52,951,780.1784 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-16 0.0001 USDT 36,513,217.0895 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-15 0.0001 USDT 42,458,717.0722 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-14 0.0001 USDT 42,248,220.2343 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-13 0.0001 USDT 109,601,074.9191 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-12 0.0001 USDT 127,192,027.3735 TIDAL 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-12-11 0.0001 USDT 367,703,533.1275 TIDAL 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-12-10 0.0001 USDT 46,995,985.0722 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-09 0.0001 USDT 33,025,775.5716 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-08 0.0001 USDT 40,448,591.2695 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-07 0.0001 USDT 44,095,959.9206 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-06 0.0001 USDT 26,738,327.9584 TIDAL 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-12-05 0.0001 USDT 82,611,547.8166 TIDAL 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-12-04 0.0001 USDT 78,683,813.6866 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-03 0.0001 USDT 45,767,473.7586 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-02 0.0001 USDT 72,560,582.4275 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-01 0.0001 USDT 22,436,715.3982 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-30 0.0001 USDT 30,302,625.0966 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-29 0.0001 USDT 27,841,607.4976 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-28 0.0001 USDT 39,076,795.0129 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-27 0.0001 USDT 201,017,014.1233 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-26 0.0001 USDT 11,581,240.8564 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-25 0.0001 USDT 13,730,169.8063 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-24 0.0001 USDT 87,396,888.7088 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-23 0.0001 USDT 140,760,916.2793 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-22 0.0001 USDT 17,076,430.5886 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-21 0.0001 USDT 121,959,282.4669 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-20 0.0001 USDT 32,846,275.3023 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-19 0.0001 USDT 27,252,956.2593 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-18 0.0001 USDT 13,448,653.9289 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-17 0.0001 USDT 22,510,699.1941 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-16 0.0001 USDT 72,144,334.8410 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-15 0.0001 USDT 539,605,151.8203 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-14 0.0001 USDT 47,186,829.4393 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-13 0.0001 USDT 146,155,882.1289 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-12 0.0001 USDT 123,784,214.1396 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-11 0.0001 USDT 169,393,891.3712 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-10 0.0001 USDT 10,664,875.7519 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-09 0.0001 USDT 23,012,884.0151 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-08 0.0001 USDT 267,397,854.8019 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-07 0.0001 USDT 74,978,488.5755 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-06 0.0001 USDT 144,412,593.2978 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-05 0.0001 USDT 127,997,769.0534 TIDAL 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...2324