Identifier on Kucoin: TIDAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0005 USDT |
26,364,124.3331 TIDAL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-10 |
0.0006 USDT |
34,485,548.0343 TIDAL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-09 |
0.0006 USDT |
60,675,368.9677 TIDAL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-08 |
0.0006 USDT |
88,734,604.8022 TIDAL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-07 |
0.0006 USDT |
105,646,789.4987 TIDAL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-06 |
0.0007 USDT |
391,749,241.8552 TIDAL |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-06-05 |
0.0006 USDT |
56,902,169.0676 TIDAL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-04 |
0.0006 USDT |
20,609,380.5077 TIDAL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-03 |
0.0006 USDT |
109,228,640.4473 TIDAL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-02 |
0.0006 USDT |
90,083,032.1540 TIDAL |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-01 |
0.0006 USDT |
78,727,832.9031 TIDAL |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-31 |
0.0007 USDT |
279,591,758.7038 TIDAL |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-30 |
0.0006 USDT |
83,026,627.6293 TIDAL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-29 |
0.0006 USDT |
219,029,856.0913 TIDAL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-28 |
0.0006 USDT |
179,549,622.9091 TIDAL |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-05-27 |
0.0005 USDT |
33,752,695.1742 TIDAL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-26 |
0.0006 USDT |
70,082,475.9473 TIDAL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-25 |
0.0007 USDT |
103,997,212.2556 TIDAL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-24 |
0.0007 USDT |
38,962,164.8526 TIDAL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-23 |
0.0008 USDT |
78,110,103.0756 TIDAL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-22 |
0.0008 USDT |
104,627,875.3828 TIDAL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-21 |
0.0009 USDT |
251,358,339.6961 TIDAL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-20 |
0.0008 USDT |
66,046,110.2069 TIDAL |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-19 |
0.0008 USDT |
98,096,995.3812 TIDAL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-18 |
0.0009 USDT |
904,360,710.6619 TIDAL |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0008 USDT |
| 2022-05-17 |
0.0007 USDT |
174,314,425.3763 TIDAL |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-16 |
0.0006 USDT |
66,150,894.9573 TIDAL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-15 |
0.0006 USDT |
295,380,009.2528 TIDAL |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-14 |
0.0005 USDT |
87,061,569.1743 TIDAL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0005 USDT |
158,445,164.5296 TIDAL |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-12 |
0.0004 USDT |
158,427,645.5027 TIDAL |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-05-11 |
0.0007 USDT |
186,766,345.4538 TIDAL |
0.0009 USDT |
0.0004 USDT |
0.0009 USDT |
0.0004 USDT |
| 2022-05-10 |
0.0010 USDT |
126,386,073.7050 TIDAL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-09 |
0.0011 USDT |
137,938,216.8144 TIDAL |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-08 |
0.0012 USDT |
129,080,497.5268 TIDAL |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-07 |
0.0013 USDT |
120,316,595.9564 TIDAL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-06 |
0.0014 USDT |
433,201,547.0905 TIDAL |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-05 |
0.0012 USDT |
228,839,422.5618 TIDAL |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-04 |
0.0012 USDT |
375,868,821.0891 TIDAL |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-03 |
0.0011 USDT |
124,510,216.7777 TIDAL |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0012 USDT |
287,271,154.4556 TIDAL |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-01 |
0.0010 USDT |
158,723,776.6267 TIDAL |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-30 |
0.0014 USDT |
574,086,638.6924 TIDAL |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-04-29 |
0.0013 USDT |
1,293,941,841.4224 TIDAL |
0.0010 USDT |
0.0009 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-04-28 |
0.0010 USDT |
507,267,125.4599 TIDAL |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-04-27 |
0.0008 USDT |
97,522,559.7087 TIDAL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-26 |
0.0009 USDT |
114,744,251.8380 TIDAL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-04-25 |
0.0009 USDT |
448,980,249.7627 TIDAL |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-24 |
0.0008 USDT |
184,916,272.0446 TIDAL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-23 |
0.0008 USDT |
414,780,997.4240 TIDAL |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |