Identifier on Kucoin: TIDAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0008 USDT |
66,046,110.2069 TIDAL |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-19 |
0.0008 USDT |
98,096,995.3812 TIDAL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-18 |
0.0009 USDT |
904,360,710.6619 TIDAL |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0008 USDT |
| 2022-05-17 |
0.0007 USDT |
174,314,425.3763 TIDAL |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-16 |
0.0006 USDT |
66,150,894.9573 TIDAL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-15 |
0.0006 USDT |
295,380,009.2528 TIDAL |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-14 |
0.0005 USDT |
87,061,569.1743 TIDAL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0005 USDT |
158,445,164.5296 TIDAL |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-12 |
0.0004 USDT |
158,427,645.5027 TIDAL |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-05-11 |
0.0007 USDT |
186,766,345.4538 TIDAL |
0.0009 USDT |
0.0004 USDT |
0.0009 USDT |
0.0004 USDT |
| 2022-05-10 |
0.0010 USDT |
126,386,073.7050 TIDAL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-09 |
0.0011 USDT |
137,938,216.8144 TIDAL |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-08 |
0.0012 USDT |
129,080,497.5268 TIDAL |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-07 |
0.0013 USDT |
120,316,595.9564 TIDAL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-06 |
0.0014 USDT |
433,201,547.0905 TIDAL |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-05 |
0.0012 USDT |
228,839,422.5618 TIDAL |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-05-04 |
0.0012 USDT |
375,868,821.0891 TIDAL |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-03 |
0.0011 USDT |
124,510,216.7777 TIDAL |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0012 USDT |
287,271,154.4556 TIDAL |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-01 |
0.0010 USDT |
158,723,776.6267 TIDAL |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-30 |
0.0014 USDT |
574,086,638.6924 TIDAL |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-04-29 |
0.0013 USDT |
1,293,941,841.4224 TIDAL |
0.0010 USDT |
0.0009 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-04-28 |
0.0010 USDT |
507,267,125.4599 TIDAL |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-04-27 |
0.0008 USDT |
97,522,559.7087 TIDAL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-26 |
0.0009 USDT |
114,744,251.8380 TIDAL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-04-25 |
0.0009 USDT |
448,980,249.7627 TIDAL |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-24 |
0.0008 USDT |
184,916,272.0446 TIDAL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-23 |
0.0008 USDT |
414,780,997.4240 TIDAL |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-22 |
0.0007 USDT |
85,873,624.8848 TIDAL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-21 |
0.0007 USDT |
58,469,581.2178 TIDAL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-20 |
0.0008 USDT |
124,944,425.2772 TIDAL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-19 |
0.0008 USDT |
156,745,335.1164 TIDAL |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-04-18 |
0.0007 USDT |
57,204,014.6723 TIDAL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-17 |
0.0009 USDT |
413,445,089.0916 TIDAL |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-04-16 |
0.0008 USDT |
32,750,762.1604 TIDAL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-15 |
0.0008 USDT |
28,023,602.6211 TIDAL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-14 |
0.0008 USDT |
33,380,403.1205 TIDAL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-13 |
0.0008 USDT |
72,457,826.5061 TIDAL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-12 |
0.0008 USDT |
55,911,132.2143 TIDAL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-11 |
0.0009 USDT |
48,019,645.0360 TIDAL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-10 |
0.0009 USDT |
56,241,047.6969 TIDAL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-09 |
0.0009 USDT |
58,501,722.4840 TIDAL |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-08 |
0.0010 USDT |
36,169,705.7419 TIDAL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-07 |
0.0011 USDT |
27,519,191.2272 TIDAL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-06 |
0.0011 USDT |
85,936,850.5366 TIDAL |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-04-05 |
0.0011 USDT |
177,528,168.1815 TIDAL |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-04 |
0.0011 USDT |
135,537,801.7120 TIDAL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-03 |
0.0012 USDT |
177,136,415.7376 TIDAL |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-02 |
0.0013 USDT |
222,995,211.8002 TIDAL |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-04-01 |
0.0011 USDT |
49,029,280.0066 TIDAL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |