Identifier on Kucoin: TIDAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0012 USDT |
20,425,242.7684 TIDAL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-29 |
0.0013 USDT |
31,796,800.2909 TIDAL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-28 |
0.0014 USDT |
82,580,630.2510 TIDAL |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-03-27 |
0.0014 USDT |
21,261,708.1369 TIDAL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-26 |
0.0013 USDT |
26,485,211.5307 TIDAL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-25 |
0.0014 USDT |
88,279,878.9216 TIDAL |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-24 |
0.0012 USDT |
18,575,454.4318 TIDAL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-23 |
0.0012 USDT |
9,143,371.6118 TIDAL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-22 |
0.0012 USDT |
23,254,836.9055 TIDAL |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-21 |
0.0011 USDT |
16,317,997.0039 TIDAL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-20 |
0.0012 USDT |
23,293,380.4298 TIDAL |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-19 |
0.0012 USDT |
53,297,028.1878 TIDAL |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-18 |
0.0011 USDT |
30,022,082.7648 TIDAL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-17 |
0.0011 USDT |
64,364,276.8533 TIDAL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-16 |
0.0011 USDT |
50,517,469.2574 TIDAL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-15 |
0.0012 USDT |
65,422,146.9686 TIDAL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-14 |
0.0014 USDT |
473,343,156.2489 TIDAL |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-03-13 |
0.0014 USDT |
299,750,496.6886 TIDAL |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-03-12 |
0.0010 USDT |
18,430,599.6128 TIDAL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-11 |
0.0011 USDT |
31,613,843.0119 TIDAL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-10 |
0.0011 USDT |
5,941,156.6356 TIDAL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-09 |
0.0011 USDT |
26,467,113.8274 TIDAL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-08 |
0.0011 USDT |
7,406,083.5477 TIDAL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-07 |
0.0011 USDT |
11,666,727.4569 TIDAL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-06 |
0.0012 USDT |
3,514,809.0450 TIDAL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-05 |
0.0012 USDT |
2,451,451.9846 TIDAL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-04 |
0.0012 USDT |
13,745,279.3796 TIDAL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-03 |
0.0012 USDT |
6,965,943.5335 TIDAL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-02 |
0.0012 USDT |
12,624,179.1905 TIDAL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-01 |
0.0013 USDT |
36,626,023.6242 TIDAL |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-02-28 |
0.0012 USDT |
22,701,217.3168 TIDAL |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-27 |
0.0012 USDT |
10,885,491.4550 TIDAL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-26 |
0.0013 USDT |
29,959,980.1512 TIDAL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-02-25 |
0.0013 USDT |
14,728,107.2234 TIDAL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-24 |
0.0013 USDT |
41,869,875.2979 TIDAL |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-02-23 |
0.0015 USDT |
26,514,031.2626 TIDAL |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-02-22 |
0.0014 USDT |
29,080,854.6110 TIDAL |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-21 |
0.0014 USDT |
12,766,184.7310 TIDAL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-20 |
0.0014 USDT |
12,760,721.7755 TIDAL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-19 |
0.0015 USDT |
36,169,214.6812 TIDAL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-18 |
0.0015 USDT |
9,547,148.6097 TIDAL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-17 |
0.0016 USDT |
16,287,493.2627 TIDAL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-16 |
0.0016 USDT |
28,001,028.2354 TIDAL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-15 |
0.0017 USDT |
102,600,810.1516 TIDAL |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-14 |
0.0018 USDT |
171,516,528.6190 TIDAL |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-02-13 |
0.0015 USDT |
12,061,329.1651 TIDAL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-12 |
0.0016 USDT |
14,710,924.1113 TIDAL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-11 |
0.0016 USDT |
36,968,841.3276 TIDAL |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-02-10 |
0.0017 USDT |
71,299,234.5940 TIDAL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-09 |
0.0018 USDT |
17,904,871.1026 TIDAL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |