Identifier on Kucoin: TIDAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0012 USDT |
10,885,491.4550 TIDAL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-26 |
0.0013 USDT |
29,959,980.1512 TIDAL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-02-25 |
0.0013 USDT |
14,728,107.2234 TIDAL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-24 |
0.0013 USDT |
41,869,875.2979 TIDAL |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-02-23 |
0.0015 USDT |
26,514,031.2626 TIDAL |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-02-22 |
0.0014 USDT |
29,080,854.6110 TIDAL |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-21 |
0.0014 USDT |
12,766,184.7310 TIDAL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-20 |
0.0014 USDT |
12,760,721.7755 TIDAL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-19 |
0.0015 USDT |
36,169,214.6812 TIDAL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-18 |
0.0015 USDT |
9,547,148.6097 TIDAL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-17 |
0.0016 USDT |
16,287,493.2627 TIDAL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-16 |
0.0016 USDT |
28,001,028.2354 TIDAL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-15 |
0.0017 USDT |
102,600,810.1516 TIDAL |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-14 |
0.0018 USDT |
171,516,528.6190 TIDAL |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-02-13 |
0.0015 USDT |
12,061,329.1651 TIDAL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-12 |
0.0016 USDT |
14,710,924.1113 TIDAL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-11 |
0.0016 USDT |
36,968,841.3276 TIDAL |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-02-10 |
0.0017 USDT |
71,299,234.5940 TIDAL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-09 |
0.0018 USDT |
17,904,871.1026 TIDAL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-08 |
0.0019 USDT |
77,704,801.3451 TIDAL |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-07 |
0.0019 USDT |
118,792,230.7757 TIDAL |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-02-06 |
0.0016 USDT |
62,518,756.1287 TIDAL |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-02-05 |
0.0015 USDT |
20,102,471.3381 TIDAL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-04 |
0.0014 USDT |
28,206,359.7587 TIDAL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-03 |
0.0014 USDT |
6,743,958.3848 TIDAL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-02 |
0.0015 USDT |
26,884,967.5027 TIDAL |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-02-01 |
0.0016 USDT |
21,368,420.2884 TIDAL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-31 |
0.0016 USDT |
22,398,535.9503 TIDAL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-30 |
0.0017 USDT |
26,389,193.0369 TIDAL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-29 |
0.0016 USDT |
17,894,922.4702 TIDAL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-28 |
0.0016 USDT |
26,099,825.2140 TIDAL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-27 |
0.0016 USDT |
19,584,574.8561 TIDAL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-26 |
0.0017 USDT |
28,458,800.5579 TIDAL |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-01-25 |
0.0017 USDT |
82,045,071.3017 TIDAL |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-24 |
0.0017 USDT |
204,869,388.7384 TIDAL |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-01-23 |
0.0015 USDT |
40,801,357.8737 TIDAL |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-01-22 |
0.0014 USDT |
87,302,314.4334 TIDAL |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-01-21 |
0.0019 USDT |
93,461,539.3286 TIDAL |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-01-20 |
0.0021 USDT |
38,885,531.2796 TIDAL |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-01-19 |
0.0020 USDT |
29,260,246.0699 TIDAL |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-18 |
0.0021 USDT |
63,642,948.7661 TIDAL |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-01-17 |
0.0021 USDT |
70,802,625.0814 TIDAL |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-01-16 |
0.0023 USDT |
104,455,660.3493 TIDAL |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-01-15 |
0.0027 USDT |
429,009,621.8056 TIDAL |
0.0022 USDT |
0.0022 USDT |
0.0033 USDT |
0.0024 USDT |
| 2022-01-14 |
0.0021 USDT |
32,983,520.1185 TIDAL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-13 |
0.0022 USDT |
97,406,085.4257 TIDAL |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-01-12 |
0.0022 USDT |
199,618,478.9734 TIDAL |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-01-11 |
0.0021 USDT |
58,299,801.3247 TIDAL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-10 |
0.0022 USDT |
76,143,354.2019 TIDAL |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-01-09 |
0.0024 USDT |
86,904,153.0281 TIDAL |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |