Identifier on Kucoin: TIDAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0026 USDT |
106,533,244.1064 TIDAL |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-07 |
0.0026 USDT |
91,074,742.7190 TIDAL |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-01-06 |
0.0030 USDT |
149,461,241.2782 TIDAL |
0.0035 USDT |
0.0027 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-01-05 |
0.0043 USDT |
335,945,830.9659 TIDAL |
0.0033 USDT |
0.0031 USDT |
0.0053 USDT |
0.0041 USDT |
| 2022-01-04 |
0.0034 USDT |
9,537,312.0316 TIDAL |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-01-03 |
0.0035 USDT |
15,721,935.7662 TIDAL |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-01-02 |
0.0035 USDT |
17,751,732.2280 TIDAL |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-01-01 |
0.0037 USDT |
2,941,257.3261 TIDAL |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-31 |
0.0038 USDT |
8,547,210.0267 TIDAL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-12-30 |
0.0038 USDT |
3,928,192.2579 TIDAL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-12-29 |
0.0039 USDT |
7,770,997.5278 TIDAL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-28 |
0.0040 USDT |
11,185,093.7752 TIDAL |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-12-27 |
0.0042 USDT |
13,441,480.1210 TIDAL |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-12-26 |
0.0043 USDT |
19,324,064.2971 TIDAL |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-12-25 |
0.0043 USDT |
44,712,578.9818 TIDAL |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-12-24 |
0.0055 USDT |
102,207,941.8983 TIDAL |
0.0042 USDT |
0.0040 USDT |
0.0068 USDT |
0.0047 USDT |
| 2021-12-23 |
0.0041 USDT |
14,917,934.7497 TIDAL |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-12-22 |
0.0041 USDT |
12,529,936.6330 TIDAL |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-12-21 |
0.0043 USDT |
5,974,119.2620 TIDAL |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-12-20 |
0.0043 USDT |
7,775,220.1610 TIDAL |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-12-19 |
0.0044 USDT |
2,670,764.3492 TIDAL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-12-18 |
0.0044 USDT |
1,524,526.9386 TIDAL |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-12-17 |
0.0044 USDT |
3,740,200.0582 TIDAL |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-12-16 |
0.0047 USDT |
2,257,829.7793 TIDAL |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-12-15 |
0.0045 USDT |
2,004,156.2268 TIDAL |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-12-14 |
0.0043 USDT |
3,533,937.0350 TIDAL |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-12-13 |
0.0047 USDT |
4,489,018.4267 TIDAL |
0.0052 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-12-12 |
0.0050 USDT |
7,156,930.6712 TIDAL |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-12-11 |
0.0047 USDT |
19,843,176.7865 TIDAL |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-12-10 |
0.0051 USDT |
3,692,216.9138 TIDAL |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-12-09 |
0.0059 USDT |
16,966,445.5199 TIDAL |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0054 USDT |
| 2021-12-08 |
0.0054 USDT |
8,141,555.2417 TIDAL |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-12-07 |
0.0055 USDT |
33,846,282.4762 TIDAL |
0.0045 USDT |
0.0044 USDT |
0.0064 USDT |
0.0053 USDT |
| 2021-12-06 |
0.0044 USDT |
20,868,620.4338 TIDAL |
0.0053 USDT |
0.0040 USDT |
0.0053 USDT |
0.0044 USDT |
| 2021-12-05 |
0.0054 USDT |
6,144,435.2144 TIDAL |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-12-04 |
0.0051 USDT |
18,248,111.7590 TIDAL |
0.0058 USDT |
0.0044 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-12-03 |
0.0061 USDT |
12,109,341.1331 TIDAL |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2021-12-02 |
0.0064 USDT |
13,967,261.6600 TIDAL |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2021-12-01 |
0.0068 USDT |
10,526,361.7657 TIDAL |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-11-30 |
0.0073 USDT |
40,279,658.6039 TIDAL |
0.0073 USDT |
0.0064 USDT |
0.0084 USDT |
0.0068 USDT |
| 2021-11-29 |
0.0072 USDT |
9,854,422.4850 TIDAL |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2021-11-28 |
0.0072 USDT |
8,093,128.0746 TIDAL |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-11-27 |
0.0080 USDT |
22,160,017.3708 TIDAL |
0.0075 USDT |
0.0073 USDT |
0.0089 USDT |
0.0076 USDT |
| 2021-11-26 |
0.0076 USDT |
17,700,862.0895 TIDAL |
0.0080 USDT |
0.0070 USDT |
0.0082 USDT |
0.0075 USDT |
| 2021-11-25 |
0.0080 USDT |
14,905,687.9023 TIDAL |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-11-24 |
0.0082 USDT |
9,667,418.0164 TIDAL |
0.0086 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2021-11-23 |
0.0084 USDT |
12,943,293.5025 TIDAL |
0.0083 USDT |
0.0079 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-11-22 |
0.0085 USDT |
13,927,576.7513 TIDAL |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-11-21 |
0.0083 USDT |
23,356,034.5065 TIDAL |
0.0087 USDT |
0.0078 USDT |
0.0090 USDT |
0.0083 USDT |
| 2021-11-20 |
0.0086 USDT |
18,144,641.7751 TIDAL |
0.0085 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |