Identifier on Kucoin: TIDAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0019 USDT |
77,704,801.3451 TIDAL |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-07 |
0.0019 USDT |
118,792,230.7757 TIDAL |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-02-06 |
0.0016 USDT |
62,518,756.1287 TIDAL |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-02-05 |
0.0015 USDT |
20,102,471.3381 TIDAL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-04 |
0.0014 USDT |
28,206,359.7587 TIDAL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-03 |
0.0014 USDT |
6,743,958.3848 TIDAL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-02 |
0.0015 USDT |
26,884,967.5027 TIDAL |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-02-01 |
0.0016 USDT |
21,368,420.2884 TIDAL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-31 |
0.0016 USDT |
22,398,535.9503 TIDAL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-30 |
0.0017 USDT |
26,389,193.0369 TIDAL |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-29 |
0.0016 USDT |
17,894,922.4702 TIDAL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-28 |
0.0016 USDT |
26,099,825.2140 TIDAL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-27 |
0.0016 USDT |
19,584,574.8561 TIDAL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-26 |
0.0017 USDT |
28,458,800.5579 TIDAL |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-01-25 |
0.0017 USDT |
82,045,071.3017 TIDAL |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-24 |
0.0017 USDT |
204,869,388.7384 TIDAL |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-01-23 |
0.0015 USDT |
40,801,357.8737 TIDAL |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-01-22 |
0.0014 USDT |
87,302,314.4334 TIDAL |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-01-21 |
0.0019 USDT |
93,461,539.3286 TIDAL |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-01-20 |
0.0021 USDT |
38,885,531.2796 TIDAL |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-01-19 |
0.0020 USDT |
29,260,246.0699 TIDAL |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-18 |
0.0021 USDT |
63,642,948.7661 TIDAL |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-01-17 |
0.0021 USDT |
70,802,625.0814 TIDAL |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-01-16 |
0.0023 USDT |
104,455,660.3493 TIDAL |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-01-15 |
0.0027 USDT |
429,009,621.8056 TIDAL |
0.0022 USDT |
0.0022 USDT |
0.0033 USDT |
0.0024 USDT |
| 2022-01-14 |
0.0021 USDT |
32,983,520.1185 TIDAL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-13 |
0.0022 USDT |
97,406,085.4257 TIDAL |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-01-12 |
0.0022 USDT |
199,618,478.9734 TIDAL |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-01-11 |
0.0021 USDT |
58,299,801.3247 TIDAL |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-10 |
0.0022 USDT |
76,143,354.2019 TIDAL |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-01-09 |
0.0024 USDT |
86,904,153.0281 TIDAL |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-01-08 |
0.0026 USDT |
106,533,244.1064 TIDAL |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-07 |
0.0026 USDT |
91,074,742.7190 TIDAL |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-01-06 |
0.0030 USDT |
149,461,241.2782 TIDAL |
0.0035 USDT |
0.0027 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-01-05 |
0.0043 USDT |
335,945,830.9659 TIDAL |
0.0033 USDT |
0.0031 USDT |
0.0053 USDT |
0.0041 USDT |
| 2022-01-04 |
0.0034 USDT |
9,537,312.0316 TIDAL |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-01-03 |
0.0035 USDT |
15,721,935.7662 TIDAL |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-01-02 |
0.0035 USDT |
17,751,732.2280 TIDAL |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-01-01 |
0.0037 USDT |
2,941,257.3261 TIDAL |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-31 |
0.0038 USDT |
8,547,210.0267 TIDAL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-12-30 |
0.0038 USDT |
3,928,192.2579 TIDAL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-12-29 |
0.0039 USDT |
7,770,997.5278 TIDAL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-28 |
0.0040 USDT |
11,185,093.7752 TIDAL |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-12-27 |
0.0042 USDT |
13,441,480.1210 TIDAL |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-12-26 |
0.0043 USDT |
19,324,064.2971 TIDAL |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-12-25 |
0.0043 USDT |
44,712,578.9818 TIDAL |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-12-24 |
0.0055 USDT |
102,207,941.8983 TIDAL |
0.0042 USDT |
0.0040 USDT |
0.0068 USDT |
0.0047 USDT |
| 2021-12-23 |
0.0041 USDT |
14,917,934.7497 TIDAL |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-12-22 |
0.0041 USDT |
12,529,936.6330 TIDAL |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-12-21 |
0.0043 USDT |
5,974,119.2620 TIDAL |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |