Identifier on Kucoin: TIDAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0044 USDT |
2,670,764.3492 TIDAL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-12-18 |
0.0044 USDT |
1,524,526.9386 TIDAL |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-12-17 |
0.0044 USDT |
3,740,200.0582 TIDAL |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-12-16 |
0.0047 USDT |
2,257,829.7793 TIDAL |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-12-15 |
0.0045 USDT |
2,004,156.2268 TIDAL |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-12-14 |
0.0043 USDT |
3,533,937.0350 TIDAL |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-12-13 |
0.0047 USDT |
4,489,018.4267 TIDAL |
0.0052 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-12-12 |
0.0050 USDT |
7,156,930.6712 TIDAL |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-12-11 |
0.0047 USDT |
19,843,176.7865 TIDAL |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-12-10 |
0.0051 USDT |
3,692,216.9138 TIDAL |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-12-09 |
0.0059 USDT |
16,966,445.5199 TIDAL |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0054 USDT |
| 2021-12-08 |
0.0054 USDT |
8,141,555.2417 TIDAL |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-12-07 |
0.0055 USDT |
33,846,282.4762 TIDAL |
0.0045 USDT |
0.0044 USDT |
0.0064 USDT |
0.0053 USDT |
| 2021-12-06 |
0.0044 USDT |
20,868,620.4338 TIDAL |
0.0053 USDT |
0.0040 USDT |
0.0053 USDT |
0.0044 USDT |
| 2021-12-05 |
0.0054 USDT |
6,144,435.2144 TIDAL |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-12-04 |
0.0051 USDT |
18,248,111.7590 TIDAL |
0.0058 USDT |
0.0044 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-12-03 |
0.0061 USDT |
12,109,341.1331 TIDAL |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2021-12-02 |
0.0064 USDT |
13,967,261.6600 TIDAL |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2021-12-01 |
0.0068 USDT |
10,526,361.7657 TIDAL |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-11-30 |
0.0073 USDT |
40,279,658.6039 TIDAL |
0.0073 USDT |
0.0064 USDT |
0.0084 USDT |
0.0068 USDT |
| 2021-11-29 |
0.0072 USDT |
9,854,422.4850 TIDAL |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2021-11-28 |
0.0072 USDT |
8,093,128.0746 TIDAL |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-11-27 |
0.0080 USDT |
22,160,017.3708 TIDAL |
0.0075 USDT |
0.0073 USDT |
0.0089 USDT |
0.0076 USDT |
| 2021-11-26 |
0.0076 USDT |
17,700,862.0895 TIDAL |
0.0080 USDT |
0.0070 USDT |
0.0082 USDT |
0.0075 USDT |
| 2021-11-25 |
0.0080 USDT |
14,905,687.9023 TIDAL |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-11-24 |
0.0082 USDT |
9,667,418.0164 TIDAL |
0.0086 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2021-11-23 |
0.0084 USDT |
12,943,293.5025 TIDAL |
0.0083 USDT |
0.0079 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-11-22 |
0.0085 USDT |
13,927,576.7513 TIDAL |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-11-21 |
0.0083 USDT |
23,356,034.5065 TIDAL |
0.0087 USDT |
0.0078 USDT |
0.0090 USDT |
0.0083 USDT |
| 2021-11-20 |
0.0086 USDT |
18,144,641.7751 TIDAL |
0.0085 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2021-11-19 |
0.0085 USDT |
15,728,565.0033 TIDAL |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-11-18 |
0.0095 USDT |
42,673,681.6790 TIDAL |
0.0098 USDT |
0.0081 USDT |
0.0104 USDT |
0.0083 USDT |
| 2021-11-17 |
0.0092 USDT |
43,446,497.7532 TIDAL |
0.0080 USDT |
0.0078 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-11-16 |
0.0082 USDT |
20,078,154.5232 TIDAL |
0.0093 USDT |
0.0072 USDT |
0.0093 USDT |
0.0081 USDT |
| 2021-11-15 |
0.0091 USDT |
21,951,057.7079 TIDAL |
0.0092 USDT |
0.0087 USDT |
0.0095 USDT |
0.0087 USDT |
| 2021-11-14 |
0.0091 USDT |
10,796,564.1417 TIDAL |
0.0090 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2021-11-13 |
0.0092 USDT |
18,439,535.1179 TIDAL |
0.0089 USDT |
0.0085 USDT |
0.0099 USDT |
0.0092 USDT |
| 2021-11-12 |
0.0090 USDT |
32,474,094.2307 TIDAL |
0.0098 USDT |
0.0082 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-11-11 |
0.0097 USDT |
30,950,822.2445 TIDAL |
0.0097 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-11-10 |
0.0105 USDT |
26,199,809.1720 TIDAL |
0.0105 USDT |
0.0098 USDT |
0.0112 USDT |
0.0098 USDT |
| 2021-11-09 |
0.0111 USDT |
31,264,331.8599 TIDAL |
0.0122 USDT |
0.0100 USDT |
0.0123 USDT |
0.0106 USDT |
| 2021-11-08 |
0.0127 USDT |
78,201,855.9396 TIDAL |
0.0118 USDT |
0.0111 USDT |
0.0134 USDT |
0.0123 USDT |
| 2021-11-07 |
0.0115 USDT |
33,740,744.4325 TIDAL |
0.0107 USDT |
0.0104 USDT |
0.0130 USDT |
0.0120 USDT |
| 2021-11-06 |
0.0105 USDT |
22,215,126.4814 TIDAL |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-11-05 |
0.0109 USDT |
28,387,510.9809 TIDAL |
0.0110 USDT |
0.0101 USDT |
0.0121 USDT |
0.0107 USDT |
| 2021-11-04 |
0.0104 USDT |
27,631,946.6409 TIDAL |
0.0106 USDT |
0.0098 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-11-03 |
0.0104 USDT |
34,842,885.5356 TIDAL |
0.0099 USDT |
0.0097 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-11-02 |
0.0101 USDT |
35,809,578.1979 TIDAL |
0.0109 USDT |
0.0093 USDT |
0.0110 USDT |
0.0098 USDT |
| 2021-11-01 |
0.0107 USDT |
44,648,529.2384 TIDAL |
0.0115 USDT |
0.0100 USDT |
0.0118 USDT |
0.0109 USDT |
| 2021-10-31 |
0.0115 USDT |
76,846,886.4997 TIDAL |
0.0096 USDT |
0.0092 USDT |
0.0144 USDT |
0.0124 USDT |