Identifier on Kucoin: TIDAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0101 USDT |
36,902,316.3289 TIDAL |
0.0101 USDT |
0.0095 USDT |
0.0111 USDT |
0.0099 USDT |
| 2021-10-29 |
0.0104 USDT |
37,955,978.5082 TIDAL |
0.0103 USDT |
0.0098 USDT |
0.0115 USDT |
0.0101 USDT |
| 2021-10-28 |
0.0108 USDT |
51,688,866.8735 TIDAL |
0.0102 USDT |
0.0096 USDT |
0.0120 USDT |
0.0103 USDT |
| 2021-10-27 |
0.0111 USDT |
98,654,078.9482 TIDAL |
0.0115 USDT |
0.0098 USDT |
0.0131 USDT |
0.0103 USDT |
| 2021-10-26 |
0.0138 USDT |
379,970,159.7163 TIDAL |
0.0097 USDT |
0.0093 USDT |
0.0170 USDT |
0.0120 USDT |
| 2021-10-25 |
0.0091 USDT |
46,104,254.2583 TIDAL |
0.0089 USDT |
0.0083 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-10-24 |
0.0096 USDT |
39,865,137.3974 TIDAL |
0.0092 USDT |
0.0088 USDT |
0.0104 USDT |
0.0092 USDT |
| 2021-10-23 |
0.0092 USDT |
27,027,073.4284 TIDAL |
0.0092 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-10-22 |
0.0096 USDT |
45,504,097.7456 TIDAL |
0.0101 USDT |
0.0087 USDT |
0.0105 USDT |
0.0093 USDT |
| 2021-10-21 |
0.0103 USDT |
80,879,428.7256 TIDAL |
0.0119 USDT |
0.0090 USDT |
0.0121 USDT |
0.0096 USDT |
| 2021-10-20 |
0.0128 USDT |
176,326,879.3002 TIDAL |
0.0100 USDT |
0.0100 USDT |
0.0200 USDT |
0.0121 USDT |