Identifier on Kucoin: TIDAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0001 USDT |
361,856,285.9274 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-19 |
0.0001 USDT |
392,688,245.9203 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-18 |
0.0001 USDT |
432,175,073.2246 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-17 |
0.0001 USDT |
586,589,462.5536 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-16 |
0.0001 USDT |
461,367,885.1152 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-15 |
0.0001 USDT |
510,850,265.8079 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-14 |
0.0001 USDT |
326,475,846.1109 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-13 |
0.0001 USDT |
363,080,546.8372 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-12 |
0.0001 USDT |
393,021,941.0707 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-11 |
0.0001 USDT |
300,249,851.5103 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-10 |
0.0001 USDT |
379,823,671.5272 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-09 |
0.0001 USDT |
421,971,852.3354 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-08 |
0.0001 USDT |
510,602,222.7120 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-07 |
0.0001 USDT |
360,586,347.0031 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-06 |
0.0001 USDT |
510,652,821.4662 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-05 |
0.0001 USDT |
487,609,229.0944 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-04 |
0.0001 USDT |
366,765,279.2147 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-03 |
0.0001 USDT |
2,789,729.5535 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-02 |
0.0001 USDT |
387,041,221.5925 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-01 |
0.0001 USDT |
260,215,469.1116 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-30 |
0.0001 USDT |
495,403,796.7252 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-29 |
0.0001 USDT |
3,294,825.8847 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-28 |
0.0001 USDT |
147,091,852.1623 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-27 |
0.0001 USDT |
468,866,257.1591 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-26 |
0.0001 USDT |
454,311,037.3691 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-25 |
0.0001 USDT |
213,857,680.8887 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-24 |
0.0001 USDT |
338,247,660.2277 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-23 |
0.0001 USDT |
361,263,820.4065 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-22 |
0.0001 USDT |
174,372,925.1579 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-21 |
0.0001 USDT |
52,408,289.1255 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-20 |
0.0001 USDT |
1,621,360.4564 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-19 |
0.0001 USDT |
2,307,439.8349 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-18 |
0.0001 USDT |
4,711,037.9125 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-17 |
0.0001 USDT |
1,559,344.1609 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-09-16 |
0.0002 USDT |
1,312,650.5799 TIDAL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-09-15 |
0.0001 USDT |
13,758,658.2178 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-09-14 |
0.0001 USDT |
3,811,035.8985 TIDAL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-09-13 |
0.0001 USDT |
7,848,224.5661 TIDAL |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-12 |
0.0001 USDT |
6,194,583.6934 TIDAL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-09-11 |
0.0001 USDT |
4,948,789.5367 TIDAL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-10 |
0.0002 USDT |
23,384,007.3018 TIDAL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-09 |
0.0002 USDT |
2,931,302.1261 TIDAL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-08 |
0.0002 USDT |
1,247,879.1691 TIDAL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-07 |
0.0002 USDT |
2,066,491.7543 TIDAL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-06 |
0.0002 USDT |
10,439,003.7668 TIDAL |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-05 |
0.0002 USDT |
5,153,687.3318 TIDAL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-04 |
0.0002 USDT |
5,728,690.5879 TIDAL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-03 |
0.0002 USDT |
4,750,499.6387 TIDAL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-02 |
0.0002 USDT |
8,610,785.7161 TIDAL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-01 |
0.0002 USDT |
11,191,677.5250 TIDAL |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |