Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
24.1265 USDT |
2,042.2700 TIME |
24.7650 USDT |
21.4810 USDT |
28.0120 USDT |
21.7540 USDT |
| 2024-11-23 |
23.0835 USDT |
1,259.7400 TIME |
22.7200 USDT |
21.7340 USDT |
26.1250 USDT |
23.9260 USDT |
| 2024-11-22 |
22.7764 USDT |
465.7600 TIME |
23.3220 USDT |
22.3700 USDT |
23.3220 USDT |
22.8500 USDT |
| 2024-11-21 |
24.5881 USDT |
3,410.8600 TIME |
21.0070 USDT |
21.0070 USDT |
28.0000 USDT |
23.9030 USDT |
| 2024-11-20 |
20.7771 USDT |
954.1600 TIME |
20.5410 USDT |
20.0000 USDT |
22.0310 USDT |
21.1130 USDT |
| 2024-11-19 |
21.2606 USDT |
927.8100 TIME |
20.2480 USDT |
20.0910 USDT |
24.0000 USDT |
20.3870 USDT |
| 2024-11-18 |
20.0748 USDT |
498.8000 TIME |
19.7640 USDT |
19.6800 USDT |
20.4840 USDT |
20.0210 USDT |
| 2024-11-17 |
20.0503 USDT |
583.5200 TIME |
20.1840 USDT |
19.6430 USDT |
20.3920 USDT |
20.0020 USDT |
| 2024-11-16 |
20.7862 USDT |
670.9200 TIME |
20.5820 USDT |
20.2700 USDT |
21.6330 USDT |
20.7180 USDT |
| 2024-11-15 |
22.4641 USDT |
916.7900 TIME |
23.3200 USDT |
21.7000 USDT |
24.0150 USDT |
23.7100 USDT |
| 2024-11-14 |
26.1705 USDT |
12,966.6200 TIME |
20.0900 USDT |
19.7820 USDT |
32.7480 USDT |
24.0020 USDT |
| 2024-11-13 |
16.7562 USDT |
620.8100 TIME |
16.9080 USDT |
16.3500 USDT |
17.1750 USDT |
17.1000 USDT |
| 2024-11-12 |
17.4659 USDT |
1,072.3300 TIME |
17.6860 USDT |
16.8050 USDT |
18.0000 USDT |
17.0090 USDT |
| 2024-11-11 |
17.6640 USDT |
887.2400 TIME |
17.9460 USDT |
17.0800 USDT |
17.9740 USDT |
17.3700 USDT |
| 2024-11-10 |
17.5473 USDT |
1,059.9200 TIME |
16.9690 USDT |
16.8710 USDT |
18.0000 USDT |
18.0000 USDT |
| 2024-11-09 |
16.4803 USDT |
1,061.0900 TIME |
17.0960 USDT |
15.9580 USDT |
17.4750 USDT |
16.3000 USDT |
| 2024-11-08 |
17.2156 USDT |
1,152.4600 TIME |
16.6290 USDT |
16.3190 USDT |
18.9560 USDT |
16.8970 USDT |
| 2024-11-07 |
16.4430 USDT |
695.7900 TIME |
16.4480 USDT |
16.1420 USDT |
16.8650 USDT |
16.4770 USDT |
| 2024-11-06 |
16.1384 USDT |
1,280.2500 TIME |
15.8280 USDT |
15.6000 USDT |
16.7260 USDT |
16.5170 USDT |
| 2024-11-05 |
17.9624 USDT |
2,490.9500 TIME |
16.5300 USDT |
15.8020 USDT |
20.0000 USDT |
15.9780 USDT |
| 2024-11-04 |
16.2911 USDT |
5,170.9600 TIME |
14.2910 USDT |
14.2910 USDT |
17.4000 USDT |
15.7990 USDT |
| 2024-11-03 |
14.7282 USDT |
1,452.5600 TIME |
15.1370 USDT |
14.1000 USDT |
15.3330 USDT |
14.2910 USDT |
| 2024-11-02 |
15.3231 USDT |
360.1300 TIME |
15.2000 USDT |
15.1100 USDT |
15.4590 USDT |
15.1820 USDT |
| 2024-11-01 |
15.4393 USDT |
368.2800 TIME |
15.3160 USDT |
15.1080 USDT |
16.0750 USDT |
15.2000 USDT |
| 2024-10-31 |
16.1876 USDT |
618.1600 TIME |
16.1020 USDT |
15.2650 USDT |
17.0000 USDT |
15.3160 USDT |
| 2024-10-30 |
15.7667 USDT |
269.1500 TIME |
15.4560 USDT |
15.4560 USDT |
16.0000 USDT |
15.9950 USDT |
| 2024-10-29 |
15.7038 USDT |
1,096.7200 TIME |
15.5200 USDT |
15.3000 USDT |
16.0230 USDT |
15.4840 USDT |
| 2024-10-28 |
15.5192 USDT |
151.6500 TIME |
15.3870 USDT |
15.3080 USDT |
15.7580 USDT |
15.6060 USDT |
| 2024-10-27 |
15.4313 USDT |
301.0100 TIME |
15.5000 USDT |
15.2610 USDT |
15.7500 USDT |
15.4360 USDT |
| 2024-10-26 |
15.5204 USDT |
341.2800 TIME |
15.6050 USDT |
14.6930 USDT |
15.8990 USDT |
15.5190 USDT |
| 2024-10-25 |
15.9970 USDT |
166.5800 TIME |
16.1160 USDT |
15.7250 USDT |
16.1440 USDT |
15.7970 USDT |
| 2024-10-24 |
16.0976 USDT |
90.3100 TIME |
15.9010 USDT |
15.8730 USDT |
16.3150 USDT |
16.3150 USDT |
| 2024-10-23 |
15.6870 USDT |
383.5300 TIME |
15.8670 USDT |
14.8360 USDT |
16.0940 USDT |
15.8220 USDT |
| 2024-10-22 |
15.7678 USDT |
202.4600 TIME |
16.2500 USDT |
15.4460 USDT |
16.2600 USDT |
15.8410 USDT |
| 2024-10-21 |
16.3385 USDT |
196.2900 TIME |
16.5300 USDT |
15.9920 USDT |
16.6550 USDT |
15.9920 USDT |
| 2024-10-20 |
16.3585 USDT |
429.6400 TIME |
16.0210 USDT |
15.9770 USDT |
16.5760 USDT |
16.3880 USDT |
| 2024-10-19 |
16.3150 USDT |
211.7200 TIME |
16.3000 USDT |
16.0680 USDT |
16.5280 USDT |
16.0680 USDT |
| 2024-10-18 |
16.2592 USDT |
272.0200 TIME |
16.3250 USDT |
16.1100 USDT |
16.4740 USDT |
16.1400 USDT |
| 2024-10-17 |
16.2508 USDT |
215.8700 TIME |
16.3160 USDT |
15.9710 USDT |
16.4310 USDT |
16.0760 USDT |
| 2024-10-16 |
16.2107 USDT |
2,139.8200 TIME |
17.1220 USDT |
15.4530 USDT |
17.4020 USDT |
16.1350 USDT |
| 2024-10-15 |
16.9325 USDT |
983.1400 TIME |
17.0330 USDT |
16.4300 USDT |
17.5630 USDT |
17.5630 USDT |
| 2024-10-14 |
17.0198 USDT |
703.3000 TIME |
16.9220 USDT |
16.7290 USDT |
17.2170 USDT |
17.0790 USDT |
| 2024-10-13 |
16.8024 USDT |
973.2400 TIME |
16.9970 USDT |
16.4420 USDT |
16.9990 USDT |
16.5350 USDT |
| 2024-10-12 |
16.9525 USDT |
1,089.0200 TIME |
16.9740 USDT |
16.5290 USDT |
17.3300 USDT |
17.2090 USDT |
| 2024-10-11 |
16.6070 USDT |
1,582.7400 TIME |
16.5310 USDT |
16.1150 USDT |
17.1000 USDT |
16.9670 USDT |
| 2024-10-10 |
16.6765 USDT |
1,278.1100 TIME |
16.5300 USDT |
16.4400 USDT |
16.9300 USDT |
16.5320 USDT |
| 2024-10-09 |
17.3852 USDT |
2,126.3000 TIME |
17.9300 USDT |
16.6490 USDT |
17.9590 USDT |
16.8880 USDT |
| 2024-10-08 |
17.2821 USDT |
2,429.1700 TIME |
16.1300 USDT |
16.0820 USDT |
19.2470 USDT |
17.1980 USDT |
| 2024-10-07 |
16.4725 USDT |
1,633.2900 TIME |
16.5490 USDT |
16.1700 USDT |
16.8060 USDT |
16.4420 USDT |
| 2024-10-06 |
16.3992 USDT |
1,811.7300 TIME |
16.5950 USDT |
16.0000 USDT |
16.6540 USDT |
16.3780 USDT |