Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
19.3761 USDT |
260.8200 TIME |
20.1850 USDT |
18.8770 USDT |
20.2680 USDT |
19.5840 USDT |
| 2024-12-27 |
20.3603 USDT |
1,099.0700 TIME |
20.2630 USDT |
20.0000 USDT |
20.7590 USDT |
20.3960 USDT |
| 2024-12-26 |
20.2909 USDT |
5,257.3700 TIME |
20.0930 USDT |
20.0920 USDT |
20.9120 USDT |
20.6110 USDT |
| 2024-12-25 |
20.6119 USDT |
4,929.8400 TIME |
20.7640 USDT |
19.6830 USDT |
21.9340 USDT |
20.2300 USDT |
| 2024-12-24 |
20.4095 USDT |
4,694.1600 TIME |
20.6720 USDT |
19.4460 USDT |
21.6850 USDT |
20.6740 USDT |
| 2024-12-23 |
19.8729 USDT |
4,363.2400 TIME |
19.6610 USDT |
19.5190 USDT |
21.6390 USDT |
19.8450 USDT |
| 2024-12-22 |
20.1338 USDT |
4,682.4200 TIME |
20.4370 USDT |
19.6160 USDT |
20.4580 USDT |
19.6600 USDT |
| 2024-12-21 |
21.1590 USDT |
4,471.1700 TIME |
20.7430 USDT |
20.2000 USDT |
22.3500 USDT |
20.4100 USDT |
| 2024-12-20 |
20.3326 USDT |
4,873.1300 TIME |
20.5970 USDT |
18.6560 USDT |
20.8200 USDT |
20.6160 USDT |
| 2024-12-19 |
21.5387 USDT |
4,636.9000 TIME |
21.9910 USDT |
20.2760 USDT |
22.3540 USDT |
20.6070 USDT |
| 2024-12-18 |
22.7196 USDT |
4,990.8400 TIME |
22.9630 USDT |
21.6170 USDT |
23.6020 USDT |
22.1420 USDT |
| 2024-12-17 |
23.2466 USDT |
4,001.4500 TIME |
23.2180 USDT |
22.9430 USDT |
23.8130 USDT |
23.1960 USDT |
| 2024-12-16 |
23.6960 USDT |
4,009.6800 TIME |
24.0560 USDT |
23.0510 USDT |
24.1800 USDT |
23.4430 USDT |
| 2024-12-15 |
23.6961 USDT |
3,857.9400 TIME |
23.7600 USDT |
23.0510 USDT |
24.3020 USDT |
23.9910 USDT |
| 2024-12-14 |
24.3253 USDT |
3,230.6700 TIME |
24.5660 USDT |
23.5380 USDT |
24.6720 USDT |
23.7160 USDT |
| 2024-12-13 |
24.0539 USDT |
3,511.4500 TIME |
24.2420 USDT |
23.4210 USDT |
24.6120 USDT |
24.5900 USDT |
| 2024-12-12 |
25.2234 USDT |
3,218.6900 TIME |
25.5690 USDT |
24.2260 USDT |
26.0000 USDT |
24.6820 USDT |
| 2024-12-11 |
23.8129 USDT |
3,597.1800 TIME |
23.5660 USDT |
23.0010 USDT |
25.2000 USDT |
24.8890 USDT |
| 2024-12-10 |
25.2381 USDT |
3,388.5700 TIME |
24.4270 USDT |
24.2580 USDT |
27.6550 USDT |
24.7880 USDT |
| 2024-12-09 |
26.5073 USDT |
3,794.5300 TIME |
26.5540 USDT |
26.0500 USDT |
27.8250 USDT |
26.3450 USDT |
| 2024-12-08 |
26.8487 USDT |
3,566.0000 TIME |
26.1800 USDT |
26.0000 USDT |
28.0000 USDT |
26.4620 USDT |
| 2024-12-07 |
26.1078 USDT |
5,359.3000 TIME |
24.9760 USDT |
24.7410 USDT |
29.9000 USDT |
26.5890 USDT |
| 2024-12-06 |
24.2499 USDT |
3,557.8000 TIME |
24.3280 USDT |
23.7140 USDT |
25.0000 USDT |
24.5900 USDT |
| 2024-12-05 |
24.7719 USDT |
3,421.7300 TIME |
25.2380 USDT |
23.5000 USDT |
25.4330 USDT |
25.3980 USDT |
| 2024-12-04 |
25.0699 USDT |
3,497.1600 TIME |
24.2840 USDT |
24.1100 USDT |
26.0000 USDT |
25.3310 USDT |
| 2024-12-03 |
23.2871 USDT |
667.9700 TIME |
22.7150 USDT |
22.6400 USDT |
23.7960 USDT |
23.2020 USDT |
| 2024-12-02 |
22.5766 USDT |
1,805.3700 TIME |
23.0110 USDT |
22.0010 USDT |
23.4910 USDT |
22.6710 USDT |
| 2024-12-01 |
22.7774 USDT |
1,026.8700 TIME |
23.0830 USDT |
22.1340 USDT |
23.2530 USDT |
22.5700 USDT |
| 2024-11-30 |
22.8075 USDT |
2,653.1100 TIME |
24.4530 USDT |
21.8670 USDT |
24.5320 USDT |
23.0570 USDT |
| 2024-11-29 |
24.0847 USDT |
971.7300 TIME |
23.6830 USDT |
23.5350 USDT |
24.8250 USDT |
24.5050 USDT |
| 2024-11-28 |
23.5397 USDT |
1,473.5100 TIME |
23.7300 USDT |
22.7550 USDT |
24.7030 USDT |
23.3510 USDT |
| 2024-11-27 |
22.5219 USDT |
506.4900 TIME |
22.5010 USDT |
22.0310 USDT |
23.0440 USDT |
23.0440 USDT |
| 2024-11-26 |
22.7449 USDT |
737.6100 TIME |
23.2770 USDT |
22.0110 USDT |
23.2860 USDT |
22.5040 USDT |
| 2024-11-25 |
22.4068 USDT |
1,088.0600 TIME |
22.6720 USDT |
21.0380 USDT |
23.0920 USDT |
22.6780 USDT |
| 2024-11-24 |
24.1265 USDT |
2,042.2700 TIME |
24.7650 USDT |
21.4810 USDT |
28.0120 USDT |
21.7540 USDT |
| 2024-11-23 |
23.0835 USDT |
1,259.7400 TIME |
22.7200 USDT |
21.7340 USDT |
26.1250 USDT |
23.9260 USDT |
| 2024-11-22 |
22.7764 USDT |
465.7600 TIME |
23.3220 USDT |
22.3700 USDT |
23.3220 USDT |
22.8500 USDT |
| 2024-11-21 |
24.5881 USDT |
3,410.8600 TIME |
21.0070 USDT |
21.0070 USDT |
28.0000 USDT |
23.9030 USDT |
| 2024-11-20 |
20.7771 USDT |
954.1600 TIME |
20.5410 USDT |
20.0000 USDT |
22.0310 USDT |
21.1130 USDT |
| 2024-11-19 |
21.2606 USDT |
927.8100 TIME |
20.2480 USDT |
20.0910 USDT |
24.0000 USDT |
20.3870 USDT |
| 2024-11-18 |
20.0748 USDT |
498.8000 TIME |
19.7640 USDT |
19.6800 USDT |
20.4840 USDT |
20.0210 USDT |
| 2024-11-17 |
20.0503 USDT |
583.5200 TIME |
20.1840 USDT |
19.6430 USDT |
20.3920 USDT |
20.0020 USDT |
| 2024-11-16 |
20.7862 USDT |
670.9200 TIME |
20.5820 USDT |
20.2700 USDT |
21.6330 USDT |
20.7180 USDT |
| 2024-11-15 |
22.4641 USDT |
916.7900 TIME |
23.3200 USDT |
21.7000 USDT |
24.0150 USDT |
23.7100 USDT |
| 2024-11-14 |
26.1705 USDT |
12,966.6200 TIME |
20.0900 USDT |
19.7820 USDT |
32.7480 USDT |
24.0020 USDT |
| 2024-11-13 |
16.7562 USDT |
620.8100 TIME |
16.9080 USDT |
16.3500 USDT |
17.1750 USDT |
17.1000 USDT |
| 2024-11-12 |
17.4659 USDT |
1,072.3300 TIME |
17.6860 USDT |
16.8050 USDT |
18.0000 USDT |
17.0090 USDT |
| 2024-11-11 |
17.6640 USDT |
887.2400 TIME |
17.9460 USDT |
17.0800 USDT |
17.9740 USDT |
17.3700 USDT |
| 2024-11-10 |
17.5473 USDT |
1,059.9200 TIME |
16.9690 USDT |
16.8710 USDT |
18.0000 USDT |
18.0000 USDT |
| 2024-11-09 |
16.4803 USDT |
1,061.0900 TIME |
17.0960 USDT |
15.9580 USDT |
17.4750 USDT |
16.3000 USDT |