Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
14.2831 USDT |
2,347.5414 TIME |
14.3930 USDT |
14.1130 USDT |
14.8000 USDT |
14.2720 USDT |
| 2023-10-10 |
14.5129 USDT |
1,845.0134 TIME |
14.3450 USDT |
14.2240 USDT |
15.2850 USDT |
14.3880 USDT |
| 2023-10-09 |
14.5340 USDT |
2,272.4599 TIME |
14.6890 USDT |
14.2190 USDT |
14.8100 USDT |
14.3470 USDT |
| 2023-10-08 |
14.7593 USDT |
3,136.2321 TIME |
14.6370 USDT |
14.3160 USDT |
15.5300 USDT |
14.7810 USDT |
| 2023-10-07 |
14.7346 USDT |
2,459.9699 TIME |
14.8710 USDT |
14.5900 USDT |
14.9070 USDT |
14.6410 USDT |
| 2023-10-06 |
14.9840 USDT |
378.6998 TIME |
14.7630 USDT |
14.7250 USDT |
15.2770 USDT |
14.9970 USDT |
| 2023-10-05 |
14.8131 USDT |
1,666.9255 TIME |
15.1120 USDT |
14.6150 USDT |
15.1120 USDT |
14.6860 USDT |
| 2023-10-04 |
14.7291 USDT |
3,298.7505 TIME |
15.0530 USDT |
14.5000 USDT |
15.3300 USDT |
15.1480 USDT |
| 2023-10-03 |
14.9237 USDT |
2,229.1265 TIME |
15.3150 USDT |
14.5000 USDT |
15.3220 USDT |
14.9820 USDT |
| 2023-10-02 |
15.4057 USDT |
3,651.7451 TIME |
15.3260 USDT |
15.1370 USDT |
15.7980 USDT |
15.2490 USDT |
| 2023-10-01 |
15.0146 USDT |
1,384.8135 TIME |
15.3650 USDT |
14.5000 USDT |
15.4410 USDT |
15.1120 USDT |
| 2023-09-30 |
15.3900 USDT |
1,046.2864 TIME |
15.2530 USDT |
15.0960 USDT |
15.6500 USDT |
15.3510 USDT |
| 2023-09-29 |
15.0512 USDT |
928.1356 TIME |
15.0610 USDT |
14.7570 USDT |
15.2570 USDT |
15.2330 USDT |
| 2023-09-28 |
15.0474 USDT |
2,643.7301 TIME |
15.0680 USDT |
14.5190 USDT |
15.3000 USDT |
15.0370 USDT |
| 2023-09-27 |
15.1377 USDT |
2,430.8876 TIME |
15.2910 USDT |
14.8850 USDT |
15.4900 USDT |
15.0750 USDT |
| 2023-09-26 |
15.6171 USDT |
4,293.1669 TIME |
15.4280 USDT |
15.1000 USDT |
16.0000 USDT |
15.2980 USDT |
| 2023-09-25 |
15.3580 USDT |
800.9139 TIME |
15.4990 USDT |
14.8370 USDT |
16.1440 USDT |
15.4140 USDT |
| 2023-09-24 |
15.2038 USDT |
1,511.6289 TIME |
15.1910 USDT |
14.8550 USDT |
15.3400 USDT |
15.2420 USDT |
| 2023-09-23 |
15.2249 USDT |
797.1434 TIME |
15.2050 USDT |
15.1420 USDT |
15.2810 USDT |
15.2640 USDT |
| 2023-09-22 |
15.2287 USDT |
696.0934 TIME |
15.1740 USDT |
15.0910 USDT |
15.3390 USDT |
15.2060 USDT |
| 2023-09-21 |
15.3392 USDT |
2,308.9738 TIME |
15.3610 USDT |
15.0030 USDT |
16.6500 USDT |
15.1510 USDT |
| 2023-09-20 |
15.4500 USDT |
1,368.0788 TIME |
15.2880 USDT |
15.2170 USDT |
15.9310 USDT |
15.3450 USDT |
| 2023-09-19 |
15.2904 USDT |
2,339.4152 TIME |
15.1260 USDT |
15.0400 USDT |
15.5690 USDT |
15.3070 USDT |
| 2023-09-18 |
15.8351 USDT |
5,442.3743 TIME |
14.8580 USDT |
14.8150 USDT |
17.4900 USDT |
15.1420 USDT |
| 2023-09-17 |
14.8876 USDT |
796.4823 TIME |
14.9280 USDT |
14.8010 USDT |
14.9900 USDT |
14.8730 USDT |
| 2023-09-16 |
15.0480 USDT |
2,169.1298 TIME |
14.9980 USDT |
14.8130 USDT |
15.4680 USDT |
14.9150 USDT |
| 2023-09-15 |
14.8052 USDT |
4,656.4044 TIME |
14.9270 USDT |
14.5800 USDT |
15.1000 USDT |
14.9990 USDT |
| 2023-09-14 |
14.9308 USDT |
2,021.7093 TIME |
14.6780 USDT |
14.6030 USDT |
15.1080 USDT |
14.9310 USDT |
| 2023-09-13 |
14.7674 USDT |
2,272.0910 TIME |
14.9840 USDT |
14.5800 USDT |
15.1170 USDT |
14.7100 USDT |
| 2023-09-12 |
15.3693 USDT |
5,693.3551 TIME |
14.9360 USDT |
14.9010 USDT |
16.0300 USDT |
14.9650 USDT |
| 2023-09-11 |
15.6644 USDT |
9,134.7874 TIME |
16.4760 USDT |
14.4640 USDT |
17.5000 USDT |
15.1510 USDT |
| 2023-09-10 |
15.3869 USDT |
6,045.7087 TIME |
14.4070 USDT |
14.3300 USDT |
17.6340 USDT |
14.6350 USDT |
| 2023-09-09 |
14.4714 USDT |
937.2205 TIME |
14.5030 USDT |
14.1940 USDT |
14.8040 USDT |
14.4220 USDT |
| 2023-09-08 |
14.6091 USDT |
1,460.1037 TIME |
14.7870 USDT |
14.3260 USDT |
15.0990 USDT |
14.4610 USDT |
| 2023-09-07 |
14.8170 USDT |
1,090.5205 TIME |
14.9510 USDT |
14.5760 USDT |
15.0050 USDT |
14.8450 USDT |
| 2023-09-06 |
14.9721 USDT |
2,119.2050 TIME |
14.6130 USDT |
14.5580 USDT |
15.4420 USDT |
15.0110 USDT |
| 2023-09-05 |
14.9899 USDT |
4,700.3819 TIME |
15.5550 USDT |
14.1240 USDT |
16.5510 USDT |
14.6130 USDT |
| 2023-09-04 |
15.9974 USDT |
6,877.9426 TIME |
17.2350 USDT |
14.9000 USDT |
17.5100 USDT |
15.4640 USDT |
| 2023-09-03 |
18.1948 USDT |
25,419.7739 TIME |
14.5300 USDT |
14.5300 USDT |
22.0000 USDT |
18.0700 USDT |
| 2023-09-02 |
14.3057 USDT |
1,142.3673 TIME |
13.9300 USDT |
13.5490 USDT |
14.8180 USDT |
14.8180 USDT |
| 2023-09-01 |
14.0424 USDT |
1,151.2219 TIME |
13.5130 USDT |
13.4000 USDT |
14.9000 USDT |
13.9800 USDT |
| 2023-08-31 |
13.8329 USDT |
4,354.3434 TIME |
13.6950 USDT |
13.2510 USDT |
14.5770 USDT |
13.4470 USDT |
| 2023-08-30 |
13.9414 USDT |
4,320.9038 TIME |
14.2740 USDT |
13.0380 USDT |
14.9690 USDT |
13.6980 USDT |
| 2023-08-29 |
14.4699 USDT |
4,992.6557 TIME |
14.7950 USDT |
13.8570 USDT |
15.0000 USDT |
14.2550 USDT |
| 2023-08-28 |
14.8936 USDT |
2,758.0040 TIME |
14.7660 USDT |
14.7240 USDT |
15.1070 USDT |
14.7700 USDT |
| 2023-08-27 |
14.8522 USDT |
130.2652 TIME |
15.1430 USDT |
14.6640 USDT |
15.1430 USDT |
14.7430 USDT |
| 2023-08-26 |
15.1384 USDT |
628.1667 TIME |
14.9550 USDT |
14.7710 USDT |
15.6320 USDT |
15.1600 USDT |
| 2023-08-25 |
14.8707 USDT |
1,099.6164 TIME |
14.5610 USDT |
14.3750 USDT |
15.1900 USDT |
15.0900 USDT |
| 2023-08-24 |
14.9032 USDT |
2,657.6016 TIME |
14.9840 USDT |
14.3740 USDT |
15.0370 USDT |
14.5630 USDT |
| 2023-08-23 |
14.9139 USDT |
6,447.0354 TIME |
14.5230 USDT |
14.4400 USDT |
15.3600 USDT |
14.9770 USDT |