Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
14.6373 USDT |
4,692.4379 TIME |
14.8110 USDT |
14.0000 USDT |
14.9900 USDT |
14.5230 USDT |
| 2023-08-21 |
14.9041 USDT |
4,246.0613 TIME |
15.0630 USDT |
14.6490 USDT |
15.1530 USDT |
14.8170 USDT |
| 2023-08-20 |
14.9552 USDT |
3,271.0411 TIME |
14.8130 USDT |
14.7740 USDT |
15.4890 USDT |
15.0570 USDT |
| 2023-08-19 |
14.7932 USDT |
3,373.6101 TIME |
14.7740 USDT |
14.6640 USDT |
14.9590 USDT |
14.7900 USDT |
| 2023-08-18 |
15.2574 USDT |
8,059.5616 TIME |
15.6020 USDT |
14.0000 USDT |
15.9650 USDT |
14.8380 USDT |
| 2023-08-17 |
15.8712 USDT |
7,196.9298 TIME |
16.0150 USDT |
15.1720 USDT |
17.2150 USDT |
15.6030 USDT |
| 2023-08-16 |
16.3032 USDT |
5,970.1860 TIME |
16.4230 USDT |
16.0170 USDT |
16.6590 USDT |
16.1210 USDT |
| 2023-08-15 |
16.6239 USDT |
5,913.5692 TIME |
16.9170 USDT |
16.2600 USDT |
17.6710 USDT |
16.4010 USDT |
| 2023-08-14 |
17.0810 USDT |
2,448.1614 TIME |
17.2760 USDT |
16.4840 USDT |
17.2820 USDT |
16.8470 USDT |
| 2023-08-13 |
17.4599 USDT |
2,751.8908 TIME |
16.7340 USDT |
16.5010 USDT |
18.1280 USDT |
17.2890 USDT |
| 2023-08-12 |
16.5996 USDT |
1,774.5550 TIME |
16.6410 USDT |
16.4870 USDT |
16.7840 USDT |
16.7300 USDT |
| 2023-08-11 |
16.6105 USDT |
1,900.3824 TIME |
16.7340 USDT |
16.5000 USDT |
16.8030 USDT |
16.5890 USDT |
| 2023-08-10 |
16.7745 USDT |
1,608.3913 TIME |
16.8620 USDT |
16.5100 USDT |
17.0790 USDT |
16.6860 USDT |
| 2023-08-09 |
16.9020 USDT |
2,994.1798 TIME |
16.8500 USDT |
16.6630 USDT |
17.2000 USDT |
16.8830 USDT |
| 2023-08-08 |
16.7426 USDT |
2,252.1974 TIME |
16.8160 USDT |
16.5100 USDT |
17.0630 USDT |
16.8900 USDT |
| 2023-08-07 |
17.1105 USDT |
2,276.2479 TIME |
16.7000 USDT |
16.6300 USDT |
17.6700 USDT |
16.8440 USDT |
| 2023-08-06 |
16.7291 USDT |
4,810.8045 TIME |
16.8490 USDT |
16.5100 USDT |
16.9090 USDT |
16.6370 USDT |
| 2023-08-05 |
16.7196 USDT |
6,082.2625 TIME |
17.0710 USDT |
16.1100 USDT |
17.2920 USDT |
16.8900 USDT |
| 2023-08-04 |
17.1425 USDT |
3,012.1014 TIME |
17.2750 USDT |
16.9710 USDT |
17.3270 USDT |
17.0350 USDT |
| 2023-08-03 |
17.2525 USDT |
2,377.8243 TIME |
17.2060 USDT |
17.0000 USDT |
17.5000 USDT |
17.3100 USDT |
| 2023-08-02 |
17.3712 USDT |
1,594.4577 TIME |
17.7120 USDT |
17.1180 USDT |
17.7660 USDT |
17.2560 USDT |
| 2023-08-01 |
17.4912 USDT |
1,738.4951 TIME |
17.7430 USDT |
17.2310 USDT |
17.9790 USDT |
17.6500 USDT |
| 2023-07-31 |
17.9766 USDT |
344.1112 TIME |
17.7840 USDT |
17.5650 USDT |
18.2710 USDT |
17.7850 USDT |
| 2023-07-30 |
17.8277 USDT |
466.8110 TIME |
17.8640 USDT |
17.5100 USDT |
18.1990 USDT |
17.9220 USDT |
| 2023-07-29 |
17.9810 USDT |
272.8328 TIME |
18.1340 USDT |
17.6150 USDT |
18.8010 USDT |
17.9910 USDT |
| 2023-07-28 |
18.0819 USDT |
506.6626 TIME |
17.8220 USDT |
17.5110 USDT |
18.2490 USDT |
18.1340 USDT |
| 2023-07-27 |
18.0090 USDT |
835.0640 TIME |
17.8400 USDT |
17.5070 USDT |
18.8640 USDT |
17.7090 USDT |
| 2023-07-26 |
17.8897 USDT |
625.7412 TIME |
17.6710 USDT |
17.3300 USDT |
19.2900 USDT |
18.0310 USDT |
| 2023-07-25 |
17.8237 USDT |
355.9852 TIME |
18.0400 USDT |
17.5140 USDT |
18.1990 USDT |
17.7440 USDT |
| 2023-07-24 |
18.0247 USDT |
936.3468 TIME |
18.0800 USDT |
17.5000 USDT |
18.4700 USDT |
17.9810 USDT |
| 2023-07-23 |
18.4671 USDT |
634.8606 TIME |
17.8930 USDT |
17.8550 USDT |
20.0000 USDT |
18.1540 USDT |
| 2023-07-22 |
18.0567 USDT |
350.3538 TIME |
18.0460 USDT |
17.7670 USDT |
18.3590 USDT |
17.8360 USDT |
| 2023-07-21 |
18.7502 USDT |
1,565.5644 TIME |
18.4630 USDT |
18.2330 USDT |
19.9100 USDT |
18.3010 USDT |
| 2023-07-20 |
20.9550 USDT |
7,239.7847 TIME |
21.3540 USDT |
18.1100 USDT |
24.0000 USDT |
18.5990 USDT |
| 2023-07-19 |
19.2226 USDT |
4,182.4425 TIME |
17.6200 USDT |
17.4800 USDT |
20.9000 USDT |
19.0590 USDT |
| 2023-07-18 |
17.6925 USDT |
1,966.0855 TIME |
17.2030 USDT |
16.7050 USDT |
19.0760 USDT |
17.6200 USDT |
| 2023-07-17 |
17.2453 USDT |
913.2593 TIME |
17.2710 USDT |
16.8270 USDT |
17.4900 USDT |
17.3210 USDT |
| 2023-07-16 |
16.9623 USDT |
2,398.5793 TIME |
17.5480 USDT |
16.5000 USDT |
17.7370 USDT |
16.9910 USDT |
| 2023-07-15 |
17.5157 USDT |
816.6474 TIME |
17.1040 USDT |
17.0000 USDT |
17.9990 USDT |
17.3660 USDT |
| 2023-07-14 |
18.4488 USDT |
3,169.6274 TIME |
17.6870 USDT |
17.2470 USDT |
19.9500 USDT |
17.4060 USDT |
| 2023-07-13 |
17.2264 USDT |
1,997.5798 TIME |
17.2640 USDT |
16.5630 USDT |
17.7370 USDT |
17.2040 USDT |
| 2023-07-12 |
17.1989 USDT |
1,997.9366 TIME |
18.0610 USDT |
16.8000 USDT |
18.0610 USDT |
17.4430 USDT |
| 2023-07-11 |
17.2001 USDT |
1,029.4599 TIME |
16.9400 USDT |
16.7650 USDT |
17.9320 USDT |
17.5790 USDT |
| 2023-07-10 |
16.8822 USDT |
1,493.8674 TIME |
17.1460 USDT |
16.5630 USDT |
17.2740 USDT |
16.8380 USDT |
| 2023-07-09 |
17.0207 USDT |
1,187.1348 TIME |
17.0280 USDT |
16.7000 USDT |
17.4700 USDT |
17.2390 USDT |
| 2023-07-08 |
17.1649 USDT |
932.0443 TIME |
17.2290 USDT |
16.6020 USDT |
17.5990 USDT |
17.1900 USDT |
| 2023-07-07 |
16.8093 USDT |
3,599.5310 TIME |
16.9520 USDT |
16.1110 USDT |
17.5000 USDT |
17.3950 USDT |
| 2023-07-06 |
17.0376 USDT |
2,907.9123 TIME |
17.0000 USDT |
16.4730 USDT |
17.5990 USDT |
17.0670 USDT |
| 2023-07-05 |
17.2992 USDT |
2,622.7981 TIME |
17.3310 USDT |
16.8020 USDT |
17.9900 USDT |
17.1210 USDT |
| 2023-07-04 |
17.7996 USDT |
10,163.2811 TIME |
17.8960 USDT |
17.0000 USDT |
19.0000 USDT |
17.1190 USDT |