Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
23.9922 USDT |
2,693.7203 TIME |
23.9790 USDT |
22.9500 USDT |
25.8050 USDT |
22.9930 USDT |
| 2023-05-24 |
23.6257 USDT |
1,307.2235 TIME |
24.9250 USDT |
22.5000 USDT |
25.1240 USDT |
23.9990 USDT |
| 2023-05-23 |
24.7631 USDT |
3,016.6559 TIME |
25.1980 USDT |
23.2000 USDT |
26.2990 USDT |
24.6500 USDT |
| 2023-05-22 |
24.9757 USDT |
1,186.5092 TIME |
24.5960 USDT |
24.3730 USDT |
26.2980 USDT |
25.1840 USDT |
| 2023-05-21 |
24.5848 USDT |
1,493.9816 TIME |
25.1940 USDT |
24.2020 USDT |
25.4980 USDT |
24.8370 USDT |
| 2023-05-20 |
25.3057 USDT |
769.4773 TIME |
25.1870 USDT |
25.0010 USDT |
25.8190 USDT |
25.0130 USDT |
| 2023-05-19 |
25.3017 USDT |
544.0138 TIME |
25.4160 USDT |
24.8000 USDT |
25.9670 USDT |
25.0160 USDT |
| 2023-05-18 |
25.5373 USDT |
2,541.2223 TIME |
26.3270 USDT |
24.4000 USDT |
26.7500 USDT |
25.4180 USDT |
| 2023-05-17 |
25.6008 USDT |
647.6513 TIME |
25.4740 USDT |
25.0010 USDT |
26.4830 USDT |
26.2420 USDT |
| 2023-05-16 |
26.3500 USDT |
2,229.8173 TIME |
26.0170 USDT |
25.0140 USDT |
27.2710 USDT |
25.6580 USDT |
| 2023-05-15 |
28.9293 USDT |
6,735.9845 TIME |
25.3320 USDT |
24.7010 USDT |
34.0000 USDT |
27.4490 USDT |
| 2023-05-14 |
24.6572 USDT |
953.9235 TIME |
24.7360 USDT |
23.9400 USDT |
25.2950 USDT |
25.1150 USDT |
| 2023-05-13 |
25.2414 USDT |
795.5072 TIME |
25.0180 USDT |
24.8870 USDT |
25.8060 USDT |
25.1000 USDT |
| 2023-05-12 |
24.8966 USDT |
605.6135 TIME |
25.0900 USDT |
24.2620 USDT |
25.4150 USDT |
25.0110 USDT |
| 2023-05-11 |
25.6406 USDT |
993.5458 TIME |
27.0020 USDT |
24.6460 USDT |
27.1550 USDT |
25.1020 USDT |
| 2023-05-10 |
27.4749 USDT |
1,375.6736 TIME |
28.0270 USDT |
26.2040 USDT |
28.4960 USDT |
26.9150 USDT |
| 2023-05-09 |
28.2472 USDT |
1,933.1219 TIME |
28.4970 USDT |
27.1450 USDT |
29.4910 USDT |
27.9160 USDT |
| 2023-05-08 |
27.8580 USDT |
2,768.9447 TIME |
29.3920 USDT |
26.4990 USDT |
29.7350 USDT |
27.7220 USDT |
| 2023-05-07 |
30.1268 USDT |
3,351.1539 TIME |
29.7500 USDT |
28.7990 USDT |
31.8980 USDT |
29.5500 USDT |
| 2023-05-06 |
30.3345 USDT |
1,075.1228 TIME |
31.3100 USDT |
29.4990 USDT |
31.5470 USDT |
30.0630 USDT |
| 2023-05-05 |
30.9481 USDT |
1,131.4405 TIME |
31.0420 USDT |
29.6810 USDT |
33.0000 USDT |
31.1290 USDT |
| 2023-05-04 |
32.3979 USDT |
3,784.4594 TIME |
30.0690 USDT |
29.3990 USDT |
34.6970 USDT |
30.9510 USDT |
| 2023-05-03 |
29.9874 USDT |
1,697.0289 TIME |
30.4950 USDT |
28.8420 USDT |
30.5670 USDT |
29.9490 USDT |
| 2023-05-02 |
30.9038 USDT |
1,168.9358 TIME |
31.4070 USDT |
30.2020 USDT |
31.7760 USDT |
31.0150 USDT |
| 2023-05-01 |
32.3157 USDT |
2,442.3064 TIME |
32.4630 USDT |
31.0000 USDT |
33.5980 USDT |
31.4980 USDT |
| 2023-04-30 |
32.3315 USDT |
1,349.9621 TIME |
32.1400 USDT |
31.0060 USDT |
32.9850 USDT |
32.3190 USDT |
| 2023-04-29 |
33.3734 USDT |
1,955.0686 TIME |
31.7280 USDT |
31.7200 USDT |
35.4200 USDT |
32.6090 USDT |
| 2023-04-28 |
31.6658 USDT |
993.1367 TIME |
32.6650 USDT |
31.0000 USDT |
32.6910 USDT |
31.7220 USDT |
| 2023-04-27 |
31.9434 USDT |
1,849.0062 TIME |
32.0810 USDT |
30.9580 USDT |
33.0050 USDT |
32.6430 USDT |
| 2023-04-26 |
32.8452 USDT |
1,732.4346 TIME |
32.7530 USDT |
31.0050 USDT |
34.0850 USDT |
31.6760 USDT |
| 2023-04-25 |
33.3421 USDT |
818.7376 TIME |
33.8230 USDT |
32.8990 USDT |
34.0000 USDT |
33.3510 USDT |
| 2023-04-24 |
33.2749 USDT |
1,492.0994 TIME |
33.7360 USDT |
32.7990 USDT |
34.3700 USDT |
33.3190 USDT |
| 2023-04-23 |
33.6491 USDT |
762.6853 TIME |
33.6490 USDT |
33.3200 USDT |
34.2450 USDT |
33.6900 USDT |
| 2023-04-22 |
33.4917 USDT |
817.7044 TIME |
33.1290 USDT |
33.0000 USDT |
33.8100 USDT |
33.7430 USDT |
| 2023-04-21 |
33.7973 USDT |
1,928.5629 TIME |
34.6380 USDT |
32.7500 USDT |
34.7930 USDT |
32.8760 USDT |
| 2023-04-20 |
34.9928 USDT |
1,060.2272 TIME |
34.7050 USDT |
34.0000 USDT |
36.3650 USDT |
34.4980 USDT |
| 2023-04-19 |
35.9563 USDT |
3,032.0105 TIME |
36.6960 USDT |
34.5020 USDT |
37.4510 USDT |
35.2520 USDT |
| 2023-04-18 |
37.2473 USDT |
5,092.5381 TIME |
38.7640 USDT |
35.4610 USDT |
38.8360 USDT |
36.7500 USDT |
| 2023-04-17 |
38.6847 USDT |
9,053.9653 TIME |
39.2010 USDT |
35.9870 USDT |
40.7500 USDT |
38.8370 USDT |
| 2023-04-16 |
39.5228 USDT |
6,009.0939 TIME |
39.0200 USDT |
37.5000 USDT |
41.7000 USDT |
39.6160 USDT |
| 2023-04-15 |
40.7710 USDT |
9,985.0831 TIME |
34.4000 USDT |
34.1350 USDT |
47.0000 USDT |
40.8280 USDT |
| 2023-04-14 |
34.3949 USDT |
5,462.6523 TIME |
34.5610 USDT |
33.5000 USDT |
35.7000 USDT |
34.3410 USDT |
| 2023-04-13 |
34.0006 USDT |
8,262.8503 TIME |
34.2650 USDT |
33.2890 USDT |
35.9000 USDT |
34.6700 USDT |
| 2023-04-12 |
35.3738 USDT |
5,722.0791 TIME |
36.6390 USDT |
33.9630 USDT |
38.1000 USDT |
34.3750 USDT |
| 2023-04-11 |
36.8144 USDT |
1,846.9339 TIME |
36.8240 USDT |
36.1020 USDT |
37.8980 USDT |
36.5930 USDT |
| 2023-04-10 |
36.7396 USDT |
1,239.3079 TIME |
36.9790 USDT |
36.0000 USDT |
37.7840 USDT |
37.1270 USDT |
| 2023-04-09 |
36.5775 USDT |
1,011.1798 TIME |
37.2430 USDT |
35.8190 USDT |
37.3550 USDT |
36.5260 USDT |
| 2023-04-08 |
37.5760 USDT |
2,141.2107 TIME |
36.3070 USDT |
36.2870 USDT |
38.3840 USDT |
37.1840 USDT |
| 2023-04-07 |
36.2969 USDT |
1,102.6455 TIME |
36.9670 USDT |
35.5200 USDT |
37.2250 USDT |
36.0100 USDT |
| 2023-04-06 |
37.0449 USDT |
1,513.4214 TIME |
36.6980 USDT |
36.6460 USDT |
37.5280 USDT |
36.7480 USDT |