Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
17.2992 USDT |
2,622.7981 TIME |
17.3310 USDT |
16.8020 USDT |
17.9900 USDT |
17.1210 USDT |
| 2023-07-04 |
17.7996 USDT |
10,163.2811 TIME |
17.8960 USDT |
17.0000 USDT |
19.0000 USDT |
17.1190 USDT |
| 2023-07-03 |
17.4518 USDT |
3,041.6731 TIME |
17.3710 USDT |
16.9000 USDT |
18.6090 USDT |
18.0290 USDT |
| 2023-07-02 |
17.5335 USDT |
1,781.7542 TIME |
17.8740 USDT |
17.1010 USDT |
18.3990 USDT |
17.3670 USDT |
| 2023-07-01 |
17.4387 USDT |
3,222.0045 TIME |
17.3900 USDT |
16.9010 USDT |
18.1990 USDT |
17.6690 USDT |
| 2023-06-30 |
17.8441 USDT |
3,237.3569 TIME |
17.8740 USDT |
17.2010 USDT |
19.3040 USDT |
17.4240 USDT |
| 2023-06-29 |
17.6337 USDT |
7,166.8355 TIME |
18.2640 USDT |
17.1200 USDT |
18.4380 USDT |
17.9000 USDT |
| 2023-06-28 |
18.7805 USDT |
2,579.4099 TIME |
19.0480 USDT |
18.0500 USDT |
19.1950 USDT |
18.5160 USDT |
| 2023-06-27 |
19.0594 USDT |
4,457.5766 TIME |
18.8970 USDT |
18.7330 USDT |
19.3160 USDT |
18.9930 USDT |
| 2023-06-26 |
18.9259 USDT |
1,624.3399 TIME |
19.2470 USDT |
18.6370 USDT |
19.2690 USDT |
18.7240 USDT |
| 2023-06-25 |
19.1974 USDT |
2,845.0367 TIME |
18.5750 USDT |
18.5260 USDT |
19.8990 USDT |
19.3460 USDT |
| 2023-06-24 |
18.8344 USDT |
1,501.9463 TIME |
19.2280 USDT |
18.3500 USDT |
19.4750 USDT |
18.7540 USDT |
| 2023-06-23 |
19.2848 USDT |
2,124.2479 TIME |
19.0980 USDT |
18.8690 USDT |
19.7230 USDT |
19.6090 USDT |
| 2023-06-22 |
19.8125 USDT |
2,951.6420 TIME |
20.1250 USDT |
19.0000 USDT |
20.6130 USDT |
19.1330 USDT |
| 2023-06-21 |
19.1732 USDT |
8,338.4626 TIME |
18.8260 USDT |
18.3110 USDT |
19.8490 USDT |
18.9010 USDT |
| 2023-06-20 |
18.6117 USDT |
1,182.2709 TIME |
18.6010 USDT |
18.1230 USDT |
19.2720 USDT |
18.6960 USDT |
| 2023-06-19 |
18.5575 USDT |
625.7354 TIME |
18.6170 USDT |
18.2000 USDT |
19.0900 USDT |
18.9990 USDT |
| 2023-06-18 |
19.0623 USDT |
1,690.7355 TIME |
19.1010 USDT |
18.5000 USDT |
21.1240 USDT |
18.6970 USDT |
| 2023-06-17 |
18.8294 USDT |
2,204.3766 TIME |
18.7990 USDT |
18.2010 USDT |
19.9650 USDT |
19.0930 USDT |
| 2023-06-16 |
20.0905 USDT |
6,445.1041 TIME |
19.0190 USDT |
18.7080 USDT |
21.8000 USDT |
19.2100 USDT |
| 2023-06-15 |
18.6108 USDT |
1,334.1668 TIME |
18.3440 USDT |
17.7200 USDT |
20.1500 USDT |
18.3480 USDT |
| 2023-06-14 |
18.8946 USDT |
1,755.3659 TIME |
19.0250 USDT |
17.8960 USDT |
20.3810 USDT |
18.3060 USDT |
| 2023-06-13 |
18.9000 USDT |
1,153.5864 TIME |
18.5660 USDT |
18.4810 USDT |
19.2240 USDT |
18.8660 USDT |
| 2023-06-12 |
18.6350 USDT |
880.1171 TIME |
18.5660 USDT |
18.2510 USDT |
19.1890 USDT |
18.5060 USDT |
| 2023-06-11 |
18.6335 USDT |
2,423.6979 TIME |
18.8860 USDT |
18.1950 USDT |
19.3470 USDT |
18.4840 USDT |
| 2023-06-10 |
18.7738 USDT |
4,706.0154 TIME |
20.7950 USDT |
17.6390 USDT |
21.2560 USDT |
18.0150 USDT |
| 2023-06-09 |
20.9306 USDT |
1,292.7822 TIME |
21.1630 USDT |
20.5000 USDT |
21.4010 USDT |
20.8990 USDT |
| 2023-06-08 |
21.3128 USDT |
2,173.8379 TIME |
21.2500 USDT |
20.6060 USDT |
21.7130 USDT |
21.1750 USDT |
| 2023-06-07 |
21.6685 USDT |
1,652.5927 TIME |
22.2260 USDT |
20.9990 USDT |
22.6640 USDT |
21.1770 USDT |
| 2023-06-06 |
22.4537 USDT |
2,092.8093 TIME |
22.3390 USDT |
22.0210 USDT |
23.0310 USDT |
22.4080 USDT |
| 2023-06-05 |
24.5345 USDT |
9,448.8079 TIME |
23.8950 USDT |
21.6050 USDT |
27.9900 USDT |
22.2260 USDT |
| 2023-06-04 |
22.8117 USDT |
899.0119 TIME |
22.5210 USDT |
22.2810 USDT |
23.3470 USDT |
22.9230 USDT |
| 2023-06-03 |
22.7922 USDT |
663.0507 TIME |
22.4400 USDT |
22.2670 USDT |
22.9990 USDT |
22.5230 USDT |
| 2023-06-02 |
22.6514 USDT |
1,608.7664 TIME |
22.8370 USDT |
22.0100 USDT |
23.3460 USDT |
23.1160 USDT |
| 2023-06-01 |
22.9625 USDT |
4,101.9888 TIME |
22.8630 USDT |
21.9550 USDT |
24.5760 USDT |
23.0870 USDT |
| 2023-05-31 |
22.4527 USDT |
1,768.2996 TIME |
22.6350 USDT |
21.5180 USDT |
23.7340 USDT |
22.8340 USDT |
| 2023-05-30 |
22.6185 USDT |
3,168.9459 TIME |
23.8880 USDT |
21.3000 USDT |
24.0930 USDT |
22.7490 USDT |
| 2023-05-29 |
25.0164 USDT |
6,507.5090 TIME |
23.4410 USDT |
23.3000 USDT |
28.0000 USDT |
24.0000 USDT |
| 2023-05-28 |
23.4971 USDT |
573.6439 TIME |
23.3490 USDT |
23.3000 USDT |
24.0000 USDT |
23.6750 USDT |
| 2023-05-27 |
23.2481 USDT |
476.5231 TIME |
23.5300 USDT |
22.6690 USDT |
23.8960 USDT |
23.3480 USDT |
| 2023-05-26 |
22.8167 USDT |
1,672.3964 TIME |
22.9930 USDT |
22.1000 USDT |
23.6450 USDT |
23.2710 USDT |
| 2023-05-25 |
23.9922 USDT |
2,693.7203 TIME |
23.9790 USDT |
22.9500 USDT |
25.8050 USDT |
22.9930 USDT |
| 2023-05-24 |
23.6257 USDT |
1,307.2235 TIME |
24.9250 USDT |
22.5000 USDT |
25.1240 USDT |
23.9990 USDT |
| 2023-05-23 |
24.7631 USDT |
3,016.6559 TIME |
25.1980 USDT |
23.2000 USDT |
26.2990 USDT |
24.6500 USDT |
| 2023-05-22 |
24.9757 USDT |
1,186.5092 TIME |
24.5960 USDT |
24.3730 USDT |
26.2980 USDT |
25.1840 USDT |
| 2023-05-21 |
24.5848 USDT |
1,493.9816 TIME |
25.1940 USDT |
24.2020 USDT |
25.4980 USDT |
24.8370 USDT |
| 2023-05-20 |
25.3057 USDT |
769.4773 TIME |
25.1870 USDT |
25.0010 USDT |
25.8190 USDT |
25.0130 USDT |
| 2023-05-19 |
25.3017 USDT |
544.0138 TIME |
25.4160 USDT |
24.8000 USDT |
25.9670 USDT |
25.0160 USDT |
| 2023-05-18 |
25.5373 USDT |
2,541.2223 TIME |
26.3270 USDT |
24.4000 USDT |
26.7500 USDT |
25.4180 USDT |
| 2023-05-17 |
25.6008 USDT |
647.6513 TIME |
25.4740 USDT |
25.0010 USDT |
26.4830 USDT |
26.2420 USDT |