Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
26.3500 USDT |
2,229.8173 TIME |
26.0170 USDT |
25.0140 USDT |
27.2710 USDT |
25.6580 USDT |
| 2023-05-15 |
28.9293 USDT |
6,735.9845 TIME |
25.3320 USDT |
24.7010 USDT |
34.0000 USDT |
27.4490 USDT |
| 2023-05-14 |
24.6572 USDT |
953.9235 TIME |
24.7360 USDT |
23.9400 USDT |
25.2950 USDT |
25.1150 USDT |
| 2023-05-13 |
25.2414 USDT |
795.5072 TIME |
25.0180 USDT |
24.8870 USDT |
25.8060 USDT |
25.1000 USDT |
| 2023-05-12 |
24.8966 USDT |
605.6135 TIME |
25.0900 USDT |
24.2620 USDT |
25.4150 USDT |
25.0110 USDT |
| 2023-05-11 |
25.6406 USDT |
993.5458 TIME |
27.0020 USDT |
24.6460 USDT |
27.1550 USDT |
25.1020 USDT |
| 2023-05-10 |
27.4749 USDT |
1,375.6736 TIME |
28.0270 USDT |
26.2040 USDT |
28.4960 USDT |
26.9150 USDT |
| 2023-05-09 |
28.2472 USDT |
1,933.1219 TIME |
28.4970 USDT |
27.1450 USDT |
29.4910 USDT |
27.9160 USDT |
| 2023-05-08 |
27.8580 USDT |
2,768.9447 TIME |
29.3920 USDT |
26.4990 USDT |
29.7350 USDT |
27.7220 USDT |
| 2023-05-07 |
30.1268 USDT |
3,351.1539 TIME |
29.7500 USDT |
28.7990 USDT |
31.8980 USDT |
29.5500 USDT |
| 2023-05-06 |
30.3345 USDT |
1,075.1228 TIME |
31.3100 USDT |
29.4990 USDT |
31.5470 USDT |
30.0630 USDT |
| 2023-05-05 |
30.9481 USDT |
1,131.4405 TIME |
31.0420 USDT |
29.6810 USDT |
33.0000 USDT |
31.1290 USDT |
| 2023-05-04 |
32.3979 USDT |
3,784.4594 TIME |
30.0690 USDT |
29.3990 USDT |
34.6970 USDT |
30.9510 USDT |
| 2023-05-03 |
29.9874 USDT |
1,697.0289 TIME |
30.4950 USDT |
28.8420 USDT |
30.5670 USDT |
29.9490 USDT |
| 2023-05-02 |
30.9038 USDT |
1,168.9358 TIME |
31.4070 USDT |
30.2020 USDT |
31.7760 USDT |
31.0150 USDT |
| 2023-05-01 |
32.3157 USDT |
2,442.3064 TIME |
32.4630 USDT |
31.0000 USDT |
33.5980 USDT |
31.4980 USDT |
| 2023-04-30 |
32.3315 USDT |
1,349.9621 TIME |
32.1400 USDT |
31.0060 USDT |
32.9850 USDT |
32.3190 USDT |
| 2023-04-29 |
33.3734 USDT |
1,955.0686 TIME |
31.7280 USDT |
31.7200 USDT |
35.4200 USDT |
32.6090 USDT |
| 2023-04-28 |
31.6658 USDT |
993.1367 TIME |
32.6650 USDT |
31.0000 USDT |
32.6910 USDT |
31.7220 USDT |
| 2023-04-27 |
31.9434 USDT |
1,849.0062 TIME |
32.0810 USDT |
30.9580 USDT |
33.0050 USDT |
32.6430 USDT |
| 2023-04-26 |
32.8452 USDT |
1,732.4346 TIME |
32.7530 USDT |
31.0050 USDT |
34.0850 USDT |
31.6760 USDT |
| 2023-04-25 |
33.3421 USDT |
818.7376 TIME |
33.8230 USDT |
32.8990 USDT |
34.0000 USDT |
33.3510 USDT |
| 2023-04-24 |
33.2749 USDT |
1,492.0994 TIME |
33.7360 USDT |
32.7990 USDT |
34.3700 USDT |
33.3190 USDT |
| 2023-04-23 |
33.6491 USDT |
762.6853 TIME |
33.6490 USDT |
33.3200 USDT |
34.2450 USDT |
33.6900 USDT |
| 2023-04-22 |
33.4917 USDT |
817.7044 TIME |
33.1290 USDT |
33.0000 USDT |
33.8100 USDT |
33.7430 USDT |
| 2023-04-21 |
33.7973 USDT |
1,928.5629 TIME |
34.6380 USDT |
32.7500 USDT |
34.7930 USDT |
32.8760 USDT |
| 2023-04-20 |
34.9928 USDT |
1,060.2272 TIME |
34.7050 USDT |
34.0000 USDT |
36.3650 USDT |
34.4980 USDT |
| 2023-04-19 |
35.9563 USDT |
3,032.0105 TIME |
36.6960 USDT |
34.5020 USDT |
37.4510 USDT |
35.2520 USDT |
| 2023-04-18 |
37.2473 USDT |
5,092.5381 TIME |
38.7640 USDT |
35.4610 USDT |
38.8360 USDT |
36.7500 USDT |
| 2023-04-17 |
38.6847 USDT |
9,053.9653 TIME |
39.2010 USDT |
35.9870 USDT |
40.7500 USDT |
38.8370 USDT |
| 2023-04-16 |
39.5228 USDT |
6,009.0939 TIME |
39.0200 USDT |
37.5000 USDT |
41.7000 USDT |
39.6160 USDT |
| 2023-04-15 |
40.7710 USDT |
9,985.0831 TIME |
34.4000 USDT |
34.1350 USDT |
47.0000 USDT |
40.8280 USDT |
| 2023-04-14 |
34.3949 USDT |
5,462.6523 TIME |
34.5610 USDT |
33.5000 USDT |
35.7000 USDT |
34.3410 USDT |
| 2023-04-13 |
34.0006 USDT |
8,262.8503 TIME |
34.2650 USDT |
33.2890 USDT |
35.9000 USDT |
34.6700 USDT |
| 2023-04-12 |
35.3738 USDT |
5,722.0791 TIME |
36.6390 USDT |
33.9630 USDT |
38.1000 USDT |
34.3750 USDT |
| 2023-04-11 |
36.8144 USDT |
1,846.9339 TIME |
36.8240 USDT |
36.1020 USDT |
37.8980 USDT |
36.5930 USDT |
| 2023-04-10 |
36.7396 USDT |
1,239.3079 TIME |
36.9790 USDT |
36.0000 USDT |
37.7840 USDT |
37.1270 USDT |
| 2023-04-09 |
36.5775 USDT |
1,011.1798 TIME |
37.2430 USDT |
35.8190 USDT |
37.3550 USDT |
36.5260 USDT |
| 2023-04-08 |
37.5760 USDT |
2,141.2107 TIME |
36.3070 USDT |
36.2870 USDT |
38.3840 USDT |
37.1840 USDT |
| 2023-04-07 |
36.2969 USDT |
1,102.6455 TIME |
36.9670 USDT |
35.5200 USDT |
37.2250 USDT |
36.0100 USDT |
| 2023-04-06 |
37.0449 USDT |
1,513.4214 TIME |
36.6980 USDT |
36.6460 USDT |
37.5280 USDT |
36.7480 USDT |
| 2023-04-05 |
37.6064 USDT |
8,881.0915 TIME |
39.3280 USDT |
36.6600 USDT |
39.9780 USDT |
36.8440 USDT |
| 2023-04-04 |
39.1779 USDT |
834.6543 TIME |
39.0660 USDT |
38.0010 USDT |
40.9990 USDT |
39.4210 USDT |
| 2023-04-03 |
39.5462 USDT |
731.1658 TIME |
39.5010 USDT |
38.8520 USDT |
41.3860 USDT |
39.0490 USDT |
| 2023-04-02 |
40.6306 USDT |
3,618.5475 TIME |
38.7600 USDT |
38.5240 USDT |
43.6460 USDT |
40.0210 USDT |
| 2023-04-01 |
39.2505 USDT |
1,589.5704 TIME |
39.4990 USDT |
38.5100 USDT |
41.0000 USDT |
38.7910 USDT |
| 2023-03-31 |
39.4667 USDT |
1,474.7840 TIME |
38.4440 USDT |
38.3380 USDT |
40.9600 USDT |
39.7460 USDT |
| 2023-03-30 |
38.5945 USDT |
6,884.6585 TIME |
41.1160 USDT |
37.1540 USDT |
41.5430 USDT |
38.6700 USDT |
| 2023-03-29 |
41.2799 USDT |
6,481.6277 TIME |
37.8100 USDT |
36.7840 USDT |
45.0560 USDT |
41.9330 USDT |
| 2023-03-28 |
37.7844 USDT |
4,260.4312 TIME |
37.9850 USDT |
36.9620 USDT |
40.9160 USDT |
37.4200 USDT |