Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
37.6064 USDT |
8,881.0915 TIME |
39.3280 USDT |
36.6600 USDT |
39.9780 USDT |
36.8440 USDT |
| 2023-04-04 |
39.1779 USDT |
834.6543 TIME |
39.0660 USDT |
38.0010 USDT |
40.9990 USDT |
39.4210 USDT |
| 2023-04-03 |
39.5462 USDT |
731.1658 TIME |
39.5010 USDT |
38.8520 USDT |
41.3860 USDT |
39.0490 USDT |
| 2023-04-02 |
40.6306 USDT |
3,618.5475 TIME |
38.7600 USDT |
38.5240 USDT |
43.6460 USDT |
40.0210 USDT |
| 2023-04-01 |
39.2505 USDT |
1,589.5704 TIME |
39.4990 USDT |
38.5100 USDT |
41.0000 USDT |
38.7910 USDT |
| 2023-03-31 |
39.4667 USDT |
1,474.7840 TIME |
38.4440 USDT |
38.3380 USDT |
40.9600 USDT |
39.7460 USDT |
| 2023-03-30 |
38.5945 USDT |
6,884.6585 TIME |
41.1160 USDT |
37.1540 USDT |
41.5430 USDT |
38.6700 USDT |
| 2023-03-29 |
41.2799 USDT |
6,481.6277 TIME |
37.8100 USDT |
36.7840 USDT |
45.0560 USDT |
41.9330 USDT |
| 2023-03-28 |
37.7844 USDT |
4,260.4312 TIME |
37.9850 USDT |
36.9620 USDT |
40.9160 USDT |
37.4200 USDT |
| 2023-03-27 |
38.5054 USDT |
6,644.4319 TIME |
40.7790 USDT |
36.6020 USDT |
41.4510 USDT |
36.6080 USDT |
| 2023-03-26 |
40.7098 USDT |
640.2980 TIME |
41.2380 USDT |
40.1320 USDT |
41.2380 USDT |
40.5000 USDT |
| 2023-03-25 |
42.2382 USDT |
2,581.2620 TIME |
40.2460 USDT |
40.0010 USDT |
45.0000 USDT |
40.5010 USDT |
| 2023-03-24 |
40.2312 USDT |
1,180.5508 TIME |
40.7770 USDT |
39.9040 USDT |
41.4630 USDT |
40.0000 USDT |
| 2023-03-23 |
40.4962 USDT |
4,891.3890 TIME |
41.7870 USDT |
38.0290 USDT |
43.0770 USDT |
40.4460 USDT |
| 2023-03-22 |
42.0343 USDT |
2,601.9732 TIME |
43.5010 USDT |
40.2000 USDT |
44.0000 USDT |
41.7510 USDT |
| 2023-03-21 |
42.7444 USDT |
2,993.5488 TIME |
44.0800 USDT |
40.0000 USDT |
44.9990 USDT |
43.3990 USDT |
| 2023-03-20 |
45.1960 USDT |
3,006.4153 TIME |
46.2000 USDT |
43.4350 USDT |
47.1670 USDT |
44.1020 USDT |
| 2023-03-19 |
46.6146 USDT |
2,427.3354 TIME |
46.4910 USDT |
45.0000 USDT |
50.0000 USDT |
46.3570 USDT |
| 2023-03-18 |
46.4073 USDT |
2,500.1963 TIME |
45.8180 USDT |
45.0140 USDT |
48.0000 USDT |
46.4660 USDT |
| 2023-03-17 |
45.8371 USDT |
9,833.9125 TIME |
47.3650 USDT |
42.0000 USDT |
48.0430 USDT |
45.7440 USDT |
| 2023-03-16 |
49.8612 USDT |
5,049.0332 TIME |
45.5130 USDT |
45.5130 USDT |
55.0000 USDT |
47.5190 USDT |
| 2023-03-15 |
46.1599 USDT |
2,600.0946 TIME |
45.7560 USDT |
44.7000 USDT |
49.2120 USDT |
45.3090 USDT |
| 2023-03-14 |
46.9812 USDT |
2,002.3978 TIME |
46.0880 USDT |
45.2500 USDT |
49.0000 USDT |
45.6130 USDT |
| 2023-03-13 |
45.1629 USDT |
2,046.2575 TIME |
43.7580 USDT |
43.7570 USDT |
46.3700 USDT |
44.8790 USDT |
| 2023-03-12 |
43.2884 USDT |
2,633.7574 TIME |
42.2700 USDT |
41.0360 USDT |
46.1000 USDT |
43.6910 USDT |
| 2023-03-11 |
44.2692 USDT |
4,524.4358 TIME |
45.5690 USDT |
41.5000 USDT |
47.6000 USDT |
42.3100 USDT |
| 2023-03-10 |
44.3717 USDT |
6,153.9597 TIME |
47.6000 USDT |
42.0000 USDT |
47.9380 USDT |
43.6100 USDT |
| 2023-03-09 |
53.1813 USDT |
16,148.1332 TIME |
62.0780 USDT |
45.0540 USDT |
63.4110 USDT |
47.6280 USDT |
| 2023-03-08 |
59.3696 USDT |
9,932.6524 TIME |
49.0950 USDT |
48.3360 USDT |
70.1510 USDT |
70.1510 USDT |
| 2023-03-07 |
49.9206 USDT |
1,435.9413 TIME |
52.0010 USDT |
48.7500 USDT |
52.4540 USDT |
48.8630 USDT |
| 2023-03-06 |
50.8623 USDT |
2,934.1472 TIME |
51.4540 USDT |
48.9910 USDT |
53.4980 USDT |
51.5130 USDT |
| 2023-03-05 |
50.7816 USDT |
2,282.1944 TIME |
49.0460 USDT |
48.0010 USDT |
54.0000 USDT |
50.7870 USDT |
| 2023-03-04 |
48.7610 USDT |
597.6294 TIME |
47.8880 USDT |
47.8880 USDT |
49.4800 USDT |
48.9210 USDT |
| 2023-03-03 |
49.5015 USDT |
1,982.5198 TIME |
50.3500 USDT |
47.7820 USDT |
50.7210 USDT |
48.3470 USDT |
| 2023-03-02 |
50.1359 USDT |
2,325.3056 TIME |
51.3270 USDT |
50.0000 USDT |
51.4290 USDT |
50.6010 USDT |
| 2023-03-01 |
51.1928 USDT |
696.4132 TIME |
50.8540 USDT |
50.4000 USDT |
52.5380 USDT |
51.3290 USDT |
| 2023-02-28 |
50.8553 USDT |
746.5426 TIME |
51.8510 USDT |
50.0010 USDT |
52.1880 USDT |
50.5790 USDT |
| 2023-02-27 |
52.2947 USDT |
1,319.1439 TIME |
52.2690 USDT |
50.3210 USDT |
54.1980 USDT |
52.0490 USDT |
| 2023-02-26 |
51.9083 USDT |
938.8990 TIME |
52.4370 USDT |
51.0580 USDT |
52.9000 USDT |
52.5880 USDT |
| 2023-02-25 |
51.8528 USDT |
977.8619 TIME |
52.2280 USDT |
50.4810 USDT |
53.0000 USDT |
51.6440 USDT |
| 2023-02-24 |
52.5358 USDT |
501.5866 TIME |
52.9860 USDT |
51.6810 USDT |
53.4880 USDT |
52.0000 USDT |
| 2023-02-23 |
53.0383 USDT |
1,334.3641 TIME |
54.1780 USDT |
52.3980 USDT |
54.9590 USDT |
52.6000 USDT |
| 2023-02-22 |
53.9223 USDT |
406.4542 TIME |
54.7000 USDT |
53.1040 USDT |
54.7660 USDT |
53.3210 USDT |
| 2023-02-21 |
55.6408 USDT |
1,083.8194 TIME |
54.9990 USDT |
54.7010 USDT |
56.6040 USDT |
55.3280 USDT |
| 2023-02-20 |
56.2596 USDT |
1,022.0952 TIME |
56.1990 USDT |
54.8570 USDT |
57.5610 USDT |
54.9020 USDT |
| 2023-02-19 |
56.4382 USDT |
2,766.0465 TIME |
54.5430 USDT |
53.0000 USDT |
60.0000 USDT |
57.1640 USDT |
| 2023-02-18 |
55.4586 USDT |
834.5542 TIME |
55.8220 USDT |
54.0010 USDT |
57.5090 USDT |
54.2330 USDT |
| 2023-02-17 |
55.0913 USDT |
882.4493 TIME |
53.7720 USDT |
53.6400 USDT |
56.6140 USDT |
56.0000 USDT |
| 2023-02-16 |
56.3938 USDT |
6,135.1325 TIME |
52.3420 USDT |
52.3260 USDT |
63.0000 USDT |
54.0980 USDT |
| 2023-02-15 |
52.8896 USDT |
1,404.7036 TIME |
53.4250 USDT |
51.6350 USDT |
54.4910 USDT |
52.8650 USDT |