Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
52.4706 USDT |
980.5466 TIME |
52.8320 USDT |
50.4010 USDT |
53.7160 USDT |
53.4180 USDT |
| 2023-02-13 |
52.8454 USDT |
1,145.9647 TIME |
53.9130 USDT |
51.8720 USDT |
53.9450 USDT |
52.5490 USDT |
| 2023-02-12 |
54.7296 USDT |
601.0956 TIME |
54.8720 USDT |
53.8010 USDT |
55.8980 USDT |
54.1520 USDT |
| 2023-02-11 |
54.1090 USDT |
1,191.7959 TIME |
53.2710 USDT |
53.0480 USDT |
56.1350 USDT |
55.0200 USDT |
| 2023-02-10 |
53.1483 USDT |
1,206.5932 TIME |
52.3540 USDT |
51.9270 USDT |
54.3140 USDT |
53.6000 USDT |
| 2023-02-09 |
53.5584 USDT |
2,540.3378 TIME |
55.1910 USDT |
52.0000 USDT |
55.1910 USDT |
52.4000 USDT |
| 2023-02-08 |
55.6536 USDT |
1,340.1762 TIME |
55.9560 USDT |
54.2000 USDT |
56.9800 USDT |
55.0990 USDT |
| 2023-02-07 |
55.1613 USDT |
2,780.2609 TIME |
55.4230 USDT |
53.7410 USDT |
55.9000 USDT |
55.4040 USDT |
| 2023-02-06 |
55.9406 USDT |
2,061.2623 TIME |
56.1070 USDT |
55.0010 USDT |
57.9950 USDT |
55.3860 USDT |
| 2023-02-05 |
57.0720 USDT |
2,531.5621 TIME |
57.2590 USDT |
55.8560 USDT |
57.9900 USDT |
55.9530 USDT |
| 2023-02-04 |
58.0548 USDT |
3,235.9340 TIME |
58.3250 USDT |
56.7500 USDT |
59.9110 USDT |
57.5510 USDT |
| 2023-02-03 |
58.2609 USDT |
2,398.9233 TIME |
58.4800 USDT |
57.3210 USDT |
59.3750 USDT |
58.4180 USDT |
| 2023-02-02 |
59.4233 USDT |
1,954.0865 TIME |
58.2990 USDT |
57.6000 USDT |
61.1240 USDT |
58.4630 USDT |
| 2023-02-01 |
56.9220 USDT |
2,204.4898 TIME |
58.6820 USDT |
52.8800 USDT |
59.9970 USDT |
58.2360 USDT |
| 2023-01-31 |
59.0683 USDT |
942.5053 TIME |
58.8510 USDT |
58.0020 USDT |
60.2990 USDT |
58.9990 USDT |
| 2023-01-30 |
59.0407 USDT |
1,481.2807 TIME |
61.5120 USDT |
57.5000 USDT |
61.7010 USDT |
58.9740 USDT |
| 2023-01-29 |
61.0349 USDT |
1,735.6191 TIME |
60.5640 USDT |
59.9980 USDT |
63.0000 USDT |
60.9450 USDT |
| 2023-01-28 |
59.4048 USDT |
784.2419 TIME |
59.4640 USDT |
58.2330 USDT |
60.5000 USDT |
60.0670 USDT |
| 2023-01-27 |
58.7419 USDT |
880.5917 TIME |
58.2500 USDT |
57.2640 USDT |
60.4980 USDT |
59.4280 USDT |
| 2023-01-26 |
58.7763 USDT |
931.5854 TIME |
58.0180 USDT |
57.9980 USDT |
59.9990 USDT |
58.4440 USDT |
| 2023-01-25 |
57.1553 USDT |
899.1171 TIME |
57.5010 USDT |
55.5000 USDT |
59.1030 USDT |
57.4530 USDT |
| 2023-01-24 |
60.2393 USDT |
546.7083 TIME |
60.2110 USDT |
58.4500 USDT |
61.5890 USDT |
59.5030 USDT |
| 2023-01-23 |
59.7201 USDT |
706.7059 TIME |
58.7170 USDT |
58.5000 USDT |
60.9000 USDT |
60.2110 USDT |
| 2023-01-22 |
60.1778 USDT |
755.0354 TIME |
61.0040 USDT |
58.8000 USDT |
61.3010 USDT |
60.2080 USDT |
| 2023-01-21 |
61.0521 USDT |
1,856.5601 TIME |
61.7110 USDT |
59.6530 USDT |
63.9990 USDT |
61.4120 USDT |
| 2023-01-20 |
58.4868 USDT |
945.5401 TIME |
59.5440 USDT |
57.0000 USDT |
60.5000 USDT |
60.4910 USDT |
| 2023-01-19 |
59.4755 USDT |
1,493.3207 TIME |
59.1780 USDT |
57.0210 USDT |
62.0000 USDT |
59.3280 USDT |
| 2023-01-18 |
60.8590 USDT |
1,731.1366 TIME |
62.3640 USDT |
57.7000 USDT |
62.8340 USDT |
59.9030 USDT |
| 2023-01-17 |
63.4288 USDT |
1,329.9509 TIME |
62.8350 USDT |
62.0110 USDT |
65.0000 USDT |
63.7800 USDT |
| 2023-01-16 |
62.4966 USDT |
3,521.8125 TIME |
61.3120 USDT |
59.8120 USDT |
65.3310 USDT |
63.0790 USDT |
| 2023-01-15 |
61.7660 USDT |
1,810.0534 TIME |
63.7400 USDT |
60.3160 USDT |
63.9120 USDT |
61.8610 USDT |
| 2023-01-14 |
64.2113 USDT |
3,533.9665 TIME |
65.2270 USDT |
61.9040 USDT |
67.9000 USDT |
63.8760 USDT |
| 2023-01-13 |
65.7383 USDT |
3,616.0361 TIME |
67.3710 USDT |
62.9190 USDT |
72.0000 USDT |
64.6460 USDT |
| 2023-01-12 |
66.1617 USDT |
6,893.7101 TIME |
64.3470 USDT |
61.1010 USDT |
73.3000 USDT |
67.3000 USDT |
| 2023-01-11 |
61.3072 USDT |
2,538.0614 TIME |
59.3140 USDT |
59.3010 USDT |
64.8800 USDT |
61.8700 USDT |
| 2023-01-10 |
58.6604 USDT |
2,118.9180 TIME |
61.1530 USDT |
56.5030 USDT |
61.6200 USDT |
58.8700 USDT |
| 2023-01-09 |
62.1217 USDT |
3,749.5852 TIME |
62.1470 USDT |
60.0000 USDT |
67.0820 USDT |
61.1510 USDT |
| 2023-01-08 |
62.6140 USDT |
8,094.0788 TIME |
57.7490 USDT |
57.0580 USDT |
68.3000 USDT |
61.3630 USDT |
| 2023-01-07 |
57.6726 USDT |
5,921.8060 TIME |
51.7230 USDT |
51.2290 USDT |
65.0000 USDT |
58.8360 USDT |
| 2023-01-06 |
51.5057 USDT |
904.1480 TIME |
51.5990 USDT |
50.0910 USDT |
52.6850 USDT |
52.0730 USDT |
| 2023-01-05 |
51.7356 USDT |
478.1917 TIME |
52.1090 USDT |
51.0000 USDT |
52.7730 USDT |
51.3000 USDT |
| 2023-01-04 |
53.6562 USDT |
2,821.8864 TIME |
51.0540 USDT |
50.6900 USDT |
56.8100 USDT |
53.8360 USDT |
| 2023-01-03 |
51.0905 USDT |
748.3626 TIME |
51.1830 USDT |
50.1690 USDT |
52.0000 USDT |
51.4400 USDT |
| 2023-01-02 |
51.3568 USDT |
516.7058 TIME |
50.2740 USDT |
50.1010 USDT |
52.6000 USDT |
51.8090 USDT |
| 2023-01-01 |
50.0860 USDT |
470.7462 TIME |
49.9110 USDT |
49.5370 USDT |
50.8540 USDT |
50.4800 USDT |
| 2022-12-31 |
49.8340 USDT |
551.8597 TIME |
50.4320 USDT |
49.0020 USDT |
50.6750 USDT |
50.0620 USDT |
| 2022-12-30 |
50.9835 USDT |
641.1718 TIME |
51.4560 USDT |
50.2620 USDT |
51.7990 USDT |
50.8480 USDT |
| 2022-12-29 |
51.7545 USDT |
785.8753 TIME |
51.4470 USDT |
50.5180 USDT |
53.0930 USDT |
52.4330 USDT |
| 2022-12-28 |
51.6712 USDT |
2,511.3528 TIME |
52.0850 USDT |
50.0930 USDT |
53.4570 USDT |
51.1370 USDT |
| 2022-12-27 |
53.0460 USDT |
2,641.6189 TIME |
52.1540 USDT |
51.4000 USDT |
55.2220 USDT |
52.1500 USDT |