Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
51.7539 USDT |
2,758.2320 TIME |
52.8350 USDT |
50.3110 USDT |
53.5460 USDT |
51.6310 USDT |
| 2022-12-25 |
54.3134 USDT |
3,078.2563 TIME |
57.6910 USDT |
52.0200 USDT |
58.6810 USDT |
53.1500 USDT |
| 2022-12-24 |
53.6549 USDT |
1,885.3386 TIME |
52.3760 USDT |
51.4510 USDT |
56.0000 USDT |
54.8300 USDT |
| 2022-12-23 |
53.4176 USDT |
1,182.7468 TIME |
54.7500 USDT |
52.0000 USDT |
55.1000 USDT |
53.2260 USDT |
| 2022-12-22 |
53.7135 USDT |
1,156.1131 TIME |
53.1590 USDT |
52.0000 USDT |
56.0000 USDT |
53.6590 USDT |
| 2022-12-21 |
54.0983 USDT |
1,225.1001 TIME |
55.9940 USDT |
52.0080 USDT |
55.9940 USDT |
53.1220 USDT |
| 2022-12-20 |
56.2990 USDT |
1,123.0941 TIME |
54.6430 USDT |
54.3820 USDT |
57.8570 USDT |
55.3910 USDT |
| 2022-12-19 |
56.9118 USDT |
1,563.9350 TIME |
58.7280 USDT |
54.1720 USDT |
59.0260 USDT |
55.5920 USDT |
| 2022-12-18 |
58.7239 USDT |
1,475.2539 TIME |
61.0560 USDT |
57.1400 USDT |
61.7000 USDT |
57.9520 USDT |
| 2022-12-17 |
59.9486 USDT |
4,235.4175 TIME |
55.9240 USDT |
55.7650 USDT |
65.9480 USDT |
60.1870 USDT |
| 2022-12-16 |
62.2309 USDT |
1,465.8542 TIME |
64.0740 USDT |
60.0020 USDT |
64.8670 USDT |
60.4040 USDT |
| 2022-12-15 |
65.6867 USDT |
3,310.8204 TIME |
64.7430 USDT |
63.6480 USDT |
67.5000 USDT |
64.6190 USDT |
| 2022-12-14 |
68.6305 USDT |
6,674.2063 TIME |
67.9000 USDT |
64.7290 USDT |
73.7060 USDT |
64.8990 USDT |
| 2022-12-13 |
64.3659 USDT |
2,036.2702 TIME |
64.4000 USDT |
62.5000 USDT |
66.6600 USDT |
64.8460 USDT |
| 2022-12-12 |
64.3554 USDT |
1,309.4065 TIME |
66.4290 USDT |
63.0760 USDT |
67.0610 USDT |
63.5650 USDT |
| 2022-12-11 |
66.1394 USDT |
3,695.7390 TIME |
64.1380 USDT |
62.2700 USDT |
69.8570 USDT |
68.9910 USDT |
| 2022-12-10 |
64.8485 USDT |
1,545.5567 TIME |
64.7190 USDT |
63.7530 USDT |
66.1410 USDT |
64.0020 USDT |
| 2022-12-09 |
65.1892 USDT |
6,161.1063 TIME |
68.5050 USDT |
61.5120 USDT |
71.3490 USDT |
64.7450 USDT |
| 2022-12-08 |
67.6661 USDT |
5,135.3574 TIME |
68.6940 USDT |
65.0000 USDT |
73.3160 USDT |
67.7490 USDT |
| 2022-12-07 |
70.3984 USDT |
6,941.5326 TIME |
77.0140 USDT |
65.0000 USDT |
78.0000 USDT |
69.6530 USDT |
| 2022-12-06 |
78.4050 USDT |
2,576.1632 TIME |
80.2230 USDT |
71.2300 USDT |
81.2820 USDT |
78.9740 USDT |
| 2022-12-05 |
85.5233 USDT |
8,345.8976 TIME |
93.9100 USDT |
72.4990 USDT |
99.7550 USDT |
77.7520 USDT |
| 2022-12-04 |
80.2961 USDT |
15,417.2000 TIME |
65.8730 USDT |
64.1370 USDT |
94.2420 USDT |
89.0240 USDT |
| 2022-12-03 |
67.8667 USDT |
2,313.5895 TIME |
68.5490 USDT |
65.1520 USDT |
69.9990 USDT |
67.4410 USDT |
| 2022-12-02 |
69.5562 USDT |
2,213.2650 TIME |
69.4870 USDT |
67.0680 USDT |
72.8000 USDT |
69.8280 USDT |
| 2022-12-01 |
71.5347 USDT |
3,938.2597 TIME |
74.5530 USDT |
66.0000 USDT |
78.2370 USDT |
68.9820 USDT |
| 2022-11-30 |
87.1607 USDT |
2,591.3371 TIME |
87.8000 USDT |
82.5210 USDT |
90.9000 USDT |
84.4010 USDT |
| 2022-11-29 |
90.0152 USDT |
12,838.3648 TIME |
102.9000 USDT |
76.1200 USDT |
107.2000 USDT |
87.9610 USDT |
| 2022-11-28 |
104.2980 USDT |
4,646.3270 TIME |
104.4910 USDT |
101.0000 USDT |
109.9900 USDT |
103.0000 USDT |
| 2022-11-27 |
109.8550 USDT |
13,271.8782 TIME |
101.1000 USDT |
98.7880 USDT |
131.0000 USDT |
107.4120 USDT |
| 2022-11-26 |
132.1581 USDT |
43,105.5659 TIME |
185.1670 USDT |
68.0000 USDT |
196.6940 USDT |
104.6740 USDT |
| 2022-11-25 |
177.8427 USDT |
16,456.5783 TIME |
153.8620 USDT |
149.3350 USDT |
200.0000 USDT |
188.0320 USDT |
| 2022-11-24 |
139.4082 USDT |
5,232.2752 TIME |
143.6660 USDT |
130.2740 USDT |
146.0000 USDT |
139.9000 USDT |
| 2022-11-23 |
129.8080 USDT |
14,656.7094 TIME |
113.9440 USDT |
100.0000 USDT |
150.0000 USDT |
140.3310 USDT |
| 2022-11-22 |
90.3154 USDT |
6,569.4265 TIME |
76.3430 USDT |
75.0010 USDT |
117.9990 USDT |
112.4000 USDT |
| 2022-11-21 |
77.2417 USDT |
4,788.0934 TIME |
77.5640 USDT |
74.2400 USDT |
86.5370 USDT |
76.2430 USDT |
| 2022-11-20 |
83.3814 USDT |
6,270.7602 TIME |
90.9750 USDT |
76.0000 USDT |
91.0000 USDT |
81.1920 USDT |
| 2022-11-19 |
76.3336 USDT |
14,081.4629 TIME |
57.3020 USDT |
55.0880 USDT |
97.0000 USDT |
92.7190 USDT |
| 2022-11-18 |
55.8676 USDT |
1,990.6007 TIME |
53.1400 USDT |
52.9180 USDT |
58.4190 USDT |
58.1900 USDT |
| 2022-11-17 |
52.5042 USDT |
2,031.7754 TIME |
53.2320 USDT |
51.3090 USDT |
54.6320 USDT |
52.2730 USDT |
| 2022-11-16 |
53.9007 USDT |
1,547.6626 TIME |
52.7040 USDT |
52.6780 USDT |
56.2370 USDT |
53.2630 USDT |
| 2022-11-15 |
52.2081 USDT |
4,427.6952 TIME |
53.2330 USDT |
46.4920 USDT |
57.0850 USDT |
52.4840 USDT |
| 2022-11-14 |
43.1711 USDT |
4,293.3163 TIME |
40.9510 USDT |
38.0000 USDT |
54.0000 USDT |
45.7880 USDT |
| 2022-11-13 |
42.3039 USDT |
2,042.3130 TIME |
42.8120 USDT |
41.3710 USDT |
46.9000 USDT |
41.7360 USDT |
| 2022-11-12 |
42.8745 USDT |
1,699.9866 TIME |
43.7120 USDT |
40.5590 USDT |
46.9330 USDT |
42.7940 USDT |
| 2022-11-11 |
43.4634 USDT |
2,409.3543 TIME |
44.4540 USDT |
40.5610 USDT |
44.8240 USDT |
43.2790 USDT |
| 2022-11-10 |
42.3216 USDT |
2,759.3845 TIME |
40.0720 USDT |
39.5890 USDT |
45.0630 USDT |
43.0060 USDT |
| 2022-11-09 |
45.2302 USDT |
5,155.4533 TIME |
49.3990 USDT |
38.9300 USDT |
50.4990 USDT |
39.7440 USDT |
| 2022-11-08 |
54.1304 USDT |
4,406.7111 TIME |
56.8670 USDT |
48.7280 USDT |
57.9780 USDT |
49.4100 USDT |
| 2022-11-07 |
55.3052 USDT |
1,494.7429 TIME |
53.4660 USDT |
53.3360 USDT |
57.6570 USDT |
56.8420 USDT |