Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
54.6438 USDT |
563.8899 TIME |
55.9250 USDT |
54.0000 USDT |
55.9250 USDT |
54.2810 USDT |
| 2022-11-05 |
56.0329 USDT |
1,682.7152 TIME |
54.8600 USDT |
54.1980 USDT |
59.9980 USDT |
55.9760 USDT |
| 2022-11-04 |
54.9072 USDT |
1,262.9612 TIME |
55.0220 USDT |
54.2260 USDT |
56.2370 USDT |
54.3080 USDT |
| 2022-11-03 |
55.8122 USDT |
942.3305 TIME |
55.5650 USDT |
55.3790 USDT |
56.3210 USDT |
55.7390 USDT |
| 2022-11-02 |
56.0061 USDT |
1,652.1422 TIME |
56.1690 USDT |
55.1000 USDT |
57.0210 USDT |
55.3780 USDT |
| 2022-11-01 |
56.2946 USDT |
1,003.8605 TIME |
56.4650 USDT |
55.1030 USDT |
56.8760 USDT |
56.1400 USDT |
| 2022-10-31 |
57.0002 USDT |
882.1054 TIME |
57.0010 USDT |
55.5770 USDT |
57.8030 USDT |
56.8950 USDT |
| 2022-10-30 |
57.8945 USDT |
1,070.2763 TIME |
58.5430 USDT |
56.9730 USDT |
58.6940 USDT |
57.6540 USDT |
| 2022-10-29 |
58.9653 USDT |
1,588.6629 TIME |
58.3490 USDT |
58.0010 USDT |
59.8000 USDT |
58.6790 USDT |
| 2022-10-28 |
58.1003 USDT |
1,560.9327 TIME |
57.7570 USDT |
56.9810 USDT |
58.8040 USDT |
58.4720 USDT |
| 2022-10-27 |
59.4199 USDT |
1,797.3466 TIME |
60.1740 USDT |
58.2780 USDT |
61.2120 USDT |
58.6300 USDT |
| 2022-10-26 |
59.6247 USDT |
2,150.4960 TIME |
58.0320 USDT |
57.2580 USDT |
61.7030 USDT |
59.9280 USDT |
| 2022-10-25 |
56.6474 USDT |
863.7892 TIME |
55.7860 USDT |
54.9680 USDT |
58.9070 USDT |
58.0320 USDT |
| 2022-10-24 |
56.2911 USDT |
591.4562 TIME |
55.6800 USDT |
55.1900 USDT |
57.5090 USDT |
55.5690 USDT |
| 2022-10-23 |
56.8590 USDT |
353.0751 TIME |
57.2650 USDT |
55.0660 USDT |
58.8890 USDT |
56.5490 USDT |
| 2022-10-22 |
55.8586 USDT |
406.4447 TIME |
53.7660 USDT |
53.5160 USDT |
57.9440 USDT |
55.1820 USDT |
| 2022-10-21 |
53.5271 USDT |
161.8425 TIME |
53.0670 USDT |
52.5970 USDT |
54.8620 USDT |
54.0000 USDT |
| 2022-10-20 |
55.2418 USDT |
820.5399 TIME |
57.3610 USDT |
55.0000 USDT |
57.5840 USDT |
55.6020 USDT |
| 2022-10-19 |
56.6986 USDT |
341.9858 TIME |
56.5830 USDT |
55.2010 USDT |
57.9220 USDT |
57.4270 USDT |
| 2022-10-18 |
57.1509 USDT |
166.4922 TIME |
57.8900 USDT |
56.4460 USDT |
58.5260 USDT |
56.7440 USDT |
| 2022-10-17 |
57.4547 USDT |
992.9011 TIME |
60.7480 USDT |
54.9990 USDT |
61.1340 USDT |
57.8780 USDT |
| 2022-10-16 |
60.8078 USDT |
195.6770 TIME |
60.0620 USDT |
60.0620 USDT |
62.8920 USDT |
60.4000 USDT |
| 2022-10-15 |
60.1566 USDT |
281.7688 TIME |
58.7290 USDT |
58.7290 USDT |
60.9990 USDT |
60.3550 USDT |
| 2022-10-14 |
58.6945 USDT |
107.9597 TIME |
58.3810 USDT |
58.1610 USDT |
59.1050 USDT |
58.7500 USDT |
| 2022-10-13 |
56.9043 USDT |
1,259.8407 TIME |
58.7020 USDT |
53.5520 USDT |
60.0450 USDT |
58.5000 USDT |
| 2022-10-12 |
58.7470 USDT |
447.2517 TIME |
59.3500 USDT |
58.0140 USDT |
59.6080 USDT |
59.0000 USDT |
| 2022-10-11 |
60.8563 USDT |
1,378.4138 TIME |
62.1860 USDT |
59.0000 USDT |
64.8900 USDT |
59.0000 USDT |
| 2022-10-10 |
59.6613 USDT |
393.4958 TIME |
59.0280 USDT |
58.3000 USDT |
63.0000 USDT |
58.5000 USDT |
| 2022-10-09 |
58.7696 USDT |
173.6249 TIME |
59.3550 USDT |
58.3000 USDT |
59.9580 USDT |
58.9450 USDT |
| 2022-10-08 |
59.2160 USDT |
371.5283 TIME |
59.4560 USDT |
58.3170 USDT |
60.3010 USDT |
58.9920 USDT |
| 2022-10-07 |
58.9762 USDT |
500.2705 TIME |
59.5090 USDT |
58.3040 USDT |
59.9800 USDT |
59.6000 USDT |
| 2022-10-06 |
59.4787 USDT |
144.6894 TIME |
59.1110 USDT |
58.7990 USDT |
59.9790 USDT |
59.4680 USDT |
| 2022-10-05 |
58.5426 USDT |
517.0734 TIME |
59.0010 USDT |
57.6500 USDT |
59.9740 USDT |
59.2050 USDT |
| 2022-10-04 |
58.6405 USDT |
418.0105 TIME |
59.5000 USDT |
58.0020 USDT |
59.7570 USDT |
58.7020 USDT |
| 2022-10-03 |
58.3966 USDT |
471.2132 TIME |
58.7500 USDT |
57.0000 USDT |
59.5280 USDT |
59.5000 USDT |
| 2022-10-02 |
59.1494 USDT |
268.5249 TIME |
58.3000 USDT |
57.5210 USDT |
60.9000 USDT |
59.0000 USDT |
| 2022-10-01 |
58.7439 USDT |
180.1239 TIME |
58.7030 USDT |
57.8310 USDT |
59.9330 USDT |
58.4400 USDT |
| 2022-09-30 |
58.5869 USDT |
121.0016 TIME |
58.7320 USDT |
57.4000 USDT |
59.7610 USDT |
58.3000 USDT |
| 2022-09-29 |
60.1700 USDT |
403.5408 TIME |
59.7000 USDT |
58.6010 USDT |
62.1500 USDT |
59.3040 USDT |
| 2022-09-28 |
59.2744 USDT |
1,237.6237 TIME |
56.7220 USDT |
56.7010 USDT |
66.5350 USDT |
59.6990 USDT |
| 2022-09-27 |
57.3918 USDT |
439.7157 TIME |
57.6540 USDT |
56.0500 USDT |
58.8990 USDT |
56.8730 USDT |
| 2022-09-26 |
57.2462 USDT |
576.6589 TIME |
58.6500 USDT |
55.0000 USDT |
59.1120 USDT |
56.3370 USDT |
| 2022-09-25 |
59.5079 USDT |
190.9586 TIME |
60.2640 USDT |
58.7000 USDT |
60.4490 USDT |
58.8210 USDT |
| 2022-09-24 |
59.6940 USDT |
553.0401 TIME |
59.1170 USDT |
58.3530 USDT |
60.9040 USDT |
60.0030 USDT |
| 2022-09-23 |
59.3472 USDT |
179.5169 TIME |
60.1130 USDT |
58.2400 USDT |
60.3900 USDT |
59.3040 USDT |
| 2022-09-22 |
58.9010 USDT |
333.8774 TIME |
59.6740 USDT |
58.0200 USDT |
60.1380 USDT |
59.3970 USDT |
| 2022-09-21 |
60.2432 USDT |
348.2844 TIME |
60.3770 USDT |
58.2790 USDT |
62.7280 USDT |
60.0180 USDT |
| 2022-09-20 |
62.0557 USDT |
712.3123 TIME |
62.1990 USDT |
59.0720 USDT |
65.3100 USDT |
59.8800 USDT |
| 2022-09-19 |
59.8846 USDT |
6,326.9533 TIME |
75.2910 USDT |
54.0000 USDT |
76.2400 USDT |
60.5430 USDT |
| 2022-09-18 |
74.8099 USDT |
3,822.1319 TIME |
67.1830 USDT |
66.8720 USDT |
84.9000 USDT |
78.4150 USDT |