Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
64.8506 USDT |
1,780.8954 TIME |
63.4020 USDT |
62.9080 USDT |
69.6840 USDT |
67.4320 USDT |
| 2022-09-16 |
62.3030 USDT |
1,314.9125 TIME |
59.5210 USDT |
59.5090 USDT |
64.7750 USDT |
63.3410 USDT |
| 2022-09-15 |
59.9683 USDT |
1,814.6452 TIME |
59.9800 USDT |
57.8030 USDT |
68.4500 USDT |
61.9990 USDT |
| 2022-09-14 |
62.2590 USDT |
4,741.3571 TIME |
55.5510 USDT |
54.0000 USDT |
72.0000 USDT |
59.8780 USDT |
| 2022-09-13 |
56.7083 USDT |
527.4986 TIME |
56.6790 USDT |
55.9360 USDT |
57.5000 USDT |
56.3950 USDT |
| 2022-09-12 |
57.3348 USDT |
838.7288 TIME |
58.4380 USDT |
56.3590 USDT |
58.9990 USDT |
56.6740 USDT |
| 2022-09-11 |
58.9579 USDT |
895.4905 TIME |
56.3780 USDT |
55.5900 USDT |
61.7010 USDT |
58.4220 USDT |
| 2022-09-10 |
56.9106 USDT |
169.8628 TIME |
56.9630 USDT |
56.1470 USDT |
57.7420 USDT |
56.5510 USDT |
| 2022-09-09 |
58.0044 USDT |
2,292.0542 TIME |
53.6010 USDT |
53.1440 USDT |
61.8900 USDT |
55.2640 USDT |
| 2022-09-08 |
54.7069 USDT |
372.3089 TIME |
56.3960 USDT |
53.3010 USDT |
56.3960 USDT |
53.3040 USDT |
| 2022-09-07 |
54.5086 USDT |
1,310.4162 TIME |
55.1400 USDT |
52.8960 USDT |
56.8850 USDT |
56.4080 USDT |
| 2022-09-06 |
56.6182 USDT |
677.4531 TIME |
57.4510 USDT |
54.4830 USDT |
58.6930 USDT |
55.5300 USDT |
| 2022-09-05 |
58.9745 USDT |
774.1051 TIME |
58.5410 USDT |
57.2380 USDT |
61.8900 USDT |
57.7200 USDT |
| 2022-09-04 |
58.3500 USDT |
818.3750 TIME |
58.8570 USDT |
56.9000 USDT |
60.4390 USDT |
58.8930 USDT |
| 2022-09-03 |
58.9653 USDT |
2,276.0064 TIME |
62.6990 USDT |
57.2230 USDT |
62.7000 USDT |
57.9950 USDT |
| 2022-09-02 |
60.2500 USDT |
1,203.1596 TIME |
62.6400 USDT |
57.4440 USDT |
65.0000 USDT |
58.7800 USDT |
| 2022-09-01 |
58.8287 USDT |
1,870.5359 TIME |
58.7800 USDT |
56.2900 USDT |
67.1200 USDT |
58.7330 USDT |
| 2022-08-31 |
62.5296 USDT |
1,450.3900 TIME |
56.4850 USDT |
56.4840 USDT |
70.2880 USDT |
58.7280 USDT |
| 2022-08-30 |
58.1001 USDT |
809.0795 TIME |
59.4050 USDT |
56.0000 USDT |
60.1670 USDT |
56.0020 USDT |
| 2022-08-29 |
59.2218 USDT |
4,085.9337 TIME |
57.1910 USDT |
54.8430 USDT |
65.9500 USDT |
57.5740 USDT |
| 2022-08-28 |
65.4091 USDT |
3,065.9718 TIME |
52.6770 USDT |
51.5430 USDT |
77.9000 USDT |
62.4720 USDT |
| 2022-08-27 |
53.5719 USDT |
483.1581 TIME |
55.0540 USDT |
52.2230 USDT |
56.4570 USDT |
53.0360 USDT |
| 2022-08-26 |
58.8693 USDT |
525.1934 TIME |
60.8000 USDT |
56.9140 USDT |
61.1840 USDT |
57.2860 USDT |
| 2022-08-25 |
61.1216 USDT |
533.2482 TIME |
61.0000 USDT |
58.9200 USDT |
64.1290 USDT |
61.4020 USDT |
| 2022-08-24 |
60.2741 USDT |
373.7523 TIME |
59.5150 USDT |
58.5030 USDT |
62.4250 USDT |
61.1920 USDT |
| 2022-08-23 |
60.1131 USDT |
379.1031 TIME |
60.8800 USDT |
59.0000 USDT |
61.1060 USDT |
60.0830 USDT |
| 2022-08-22 |
59.7864 USDT |
723.4933 TIME |
61.7270 USDT |
58.4370 USDT |
62.6220 USDT |
59.0200 USDT |
| 2022-08-21 |
61.6078 USDT |
658.2093 TIME |
58.8630 USDT |
58.2780 USDT |
65.0000 USDT |
61.7940 USDT |
| 2022-08-20 |
59.3518 USDT |
692.0590 TIME |
61.0560 USDT |
57.1640 USDT |
62.4850 USDT |
58.8200 USDT |
| 2022-08-19 |
61.4673 USDT |
1,884.9023 TIME |
66.6150 USDT |
57.9980 USDT |
67.1490 USDT |
61.8900 USDT |
| 2022-08-18 |
68.7580 USDT |
2,238.8929 TIME |
68.8830 USDT |
63.3790 USDT |
77.1990 USDT |
68.6240 USDT |
| 2022-08-17 |
66.3292 USDT |
625.4609 TIME |
68.8830 USDT |
63.5710 USDT |
69.4620 USDT |
64.3470 USDT |
| 2022-08-16 |
69.8153 USDT |
136.3100 TIME |
70.9120 USDT |
68.0080 USDT |
71.7910 USDT |
69.1520 USDT |
| 2022-08-15 |
71.1302 USDT |
378.1717 TIME |
70.0880 USDT |
69.4980 USDT |
73.0000 USDT |
70.5020 USDT |
| 2022-08-14 |
71.9924 USDT |
273.7664 TIME |
73.4190 USDT |
70.0370 USDT |
73.9530 USDT |
71.4010 USDT |
| 2022-08-13 |
74.2084 USDT |
375.5698 TIME |
75.3100 USDT |
72.8760 USDT |
75.8390 USDT |
73.7280 USDT |
| 2022-08-12 |
72.3996 USDT |
471.6317 TIME |
72.6620 USDT |
70.5620 USDT |
74.0800 USDT |
72.4550 USDT |
| 2022-08-11 |
73.3150 USDT |
750.3908 TIME |
74.7620 USDT |
71.1090 USDT |
75.5000 USDT |
74.4360 USDT |
| 2022-08-10 |
73.7726 USDT |
876.6505 TIME |
72.5280 USDT |
71.0040 USDT |
77.5000 USDT |
74.3640 USDT |
| 2022-08-09 |
73.3079 USDT |
1,277.7528 TIME |
76.6460 USDT |
70.6960 USDT |
76.8020 USDT |
73.0000 USDT |
| 2022-08-08 |
75.8764 USDT |
986.9254 TIME |
75.3980 USDT |
74.7220 USDT |
77.4870 USDT |
76.1410 USDT |
| 2022-08-07 |
78.0812 USDT |
1,327.2450 TIME |
78.5690 USDT |
76.5330 USDT |
78.7970 USDT |
77.1660 USDT |
| 2022-08-06 |
79.4589 USDT |
1,660.3991 TIME |
80.6010 USDT |
77.0000 USDT |
80.9990 USDT |
78.4900 USDT |
| 2022-08-05 |
78.3715 USDT |
3,686.3925 TIME |
77.1620 USDT |
75.4560 USDT |
82.9990 USDT |
82.7740 USDT |
| 2022-08-04 |
78.0164 USDT |
2,929.4443 TIME |
77.1530 USDT |
75.0000 USDT |
82.0000 USDT |
76.6320 USDT |
| 2022-08-03 |
76.2268 USDT |
4,564.1528 TIME |
76.6320 USDT |
73.4810 USDT |
85.0000 USDT |
79.8880 USDT |
| 2022-08-02 |
73.5937 USDT |
3,383.3347 TIME |
76.4240 USDT |
70.0110 USDT |
78.0000 USDT |
75.0770 USDT |
| 2022-08-01 |
77.5873 USDT |
1,472.2625 TIME |
80.7900 USDT |
75.0000 USDT |
81.9850 USDT |
76.2540 USDT |
| 2022-07-31 |
80.7485 USDT |
5,675.8287 TIME |
76.0120 USDT |
73.4750 USDT |
97.0000 USDT |
79.8940 USDT |
| 2022-07-30 |
80.0208 USDT |
5,572.2733 TIME |
70.3820 USDT |
68.9710 USDT |
98.0000 USDT |
75.3990 USDT |