Crypto exchange Kucoin

Market Chronobank (TIME) / Tether (USDT)

Identifier on Kucoin: TIME-USDT
Date Price Volume Open Low High Close
2022-07-29 70.7408 USDT 909.4387 TIME 71.8450 USDT 68.3600 USDT 73.9930 USDT 69.6390 USDT
2022-07-28 71.3959 USDT 3,467.0523 TIME 71.6990 USDT 66.0110 USDT 76.9480 USDT 72.7170 USDT
2022-07-27 80.7194 USDT 8,322.6180 TIME 81.9240 USDT 69.0100 USDT 105.0000 USDT 70.3280 USDT
2022-07-26 81.3583 USDT 10,159.8885 TIME 61.0000 USDT 54.3950 USDT 106.0000 USDT 83.2320 USDT
2022-07-25 63.7450 USDT 1,654.6814 TIME 63.5190 USDT 58.8550 USDT 69.0120 USDT 61.4120 USDT
2022-07-24 67.9887 USDT 372.9190 TIME 70.9480 USDT 64.3370 USDT 71.2970 USDT 65.9820 USDT
2022-07-23 70.1016 USDT 1,219.8062 TIME 73.5520 USDT 64.9610 USDT 75.4750 USDT 65.8220 USDT
2022-07-22 78.3220 USDT 663.4188 TIME 80.2400 USDT 74.2950 USDT 82.1170 USDT 75.0000 USDT
2022-07-21 81.1502 USDT 1,037.8931 TIME 78.2350 USDT 75.7500 USDT 87.0000 USDT 79.1000 USDT
2022-07-20 89.1868 USDT 2,249.3137 TIME 89.4930 USDT 83.5000 USDT 94.3290 USDT 85.9350 USDT
2022-07-19 94.7345 USDT 3,734.1166 TIME 92.1000 USDT 87.4050 USDT 104.0000 USDT 90.9090 USDT
2022-07-18 111.0137 USDT 11,569.9272 TIME 124.6770 USDT 94.0000 USDT 131.0600 USDT 96.8090 USDT
2022-07-17 103.1945 USDT 31,455.8624 TIME 47.3070 USDT 46.1710 USDT 147.1840 USDT 145.0000 USDT
2022-07-16 44.7956 USDT 1,083.1107 TIME 44.1540 USDT 43.4710 USDT 48.0000 USDT 45.9180 USDT
2022-07-15 45.1942 USDT 1,486.3627 TIME 45.0580 USDT 44.2370 USDT 45.6990 USDT 44.3410 USDT
2022-07-14 43.5481 USDT 3,367.6405 TIME 42.6650 USDT 40.6610 USDT 45.6980 USDT 45.4230 USDT
2022-07-13 42.2134 USDT 149.5431 TIME 41.6550 USDT 41.0000 USDT 42.9650 USDT 42.4870 USDT
2022-07-12 42.7583 USDT 348.6403 TIME 42.1930 USDT 41.5010 USDT 44.6320 USDT 41.7050 USDT
2022-07-11 43.5530 USDT 439.6832 TIME 44.0910 USDT 42.1010 USDT 46.3640 USDT 42.1930 USDT
2022-07-10 44.9028 USDT 222.9943 TIME 45.9990 USDT 44.0010 USDT 45.9990 USDT 44.0010 USDT
2022-07-09 47.0863 USDT 498.3285 TIME 47.0010 USDT 44.5980 USDT 52.6790 USDT 46.2000 USDT
2022-07-08 45.5130 USDT 794.4899 TIME 44.6880 USDT 44.0010 USDT 49.5600 USDT 46.8000 USDT
2022-07-07 44.2315 USDT 1,734.1209 TIME 44.4960 USDT 43.2940 USDT 45.7960 USDT 44.7510 USDT
2022-07-06 44.3215 USDT 3,647.7363 TIME 46.8210 USDT 43.0030 USDT 47.4380 USDT 44.5660 USDT
2022-07-05 39.0969 USDT 482.3687 TIME 39.5910 USDT 37.5030 USDT 40.4370 USDT 39.6350 USDT
2022-07-04 38.9572 USDT 560.0975 TIME 37.5160 USDT 37.0310 USDT 40.3580 USDT 39.6890 USDT
2022-07-03 38.1444 USDT 869.9305 TIME 41.4960 USDT 35.5000 USDT 41.8610 USDT 38.5950 USDT
2022-07-02 44.4241 USDT 3,069.6736 TIME 43.8340 USDT 40.7400 USDT 51.5500 USDT 41.6800 USDT
2022-07-01 45.9056 USDT 19,586.5704 TIME 26.9350 USDT 26.5730 USDT 57.7000 USDT 45.6110 USDT
2022-06-30 26.6322 USDT 622.4160 TIME 27.7830 USDT 25.7550 USDT 27.9040 USDT 26.0890 USDT
2022-06-29 27.0362 USDT 534.3397 TIME 27.4660 USDT 26.4520 USDT 28.1200 USDT 26.7720 USDT
2022-06-28 28.7833 USDT 701.2883 TIME 28.6250 USDT 27.0740 USDT 30.0000 USDT 27.9990 USDT
2022-06-27 28.8219 USDT 1,600.5879 TIME 28.6910 USDT 27.9980 USDT 29.3870 USDT 28.2610 USDT
2022-06-26 29.3770 USDT 2,115.0001 TIME 29.5610 USDT 28.8960 USDT 29.8750 USDT 29.1410 USDT
2022-06-25 29.4904 USDT 3,459.5434 TIME 30.0140 USDT 28.6250 USDT 30.3720 USDT 29.5350 USDT
2022-06-24 30.1792 USDT 4,901.1067 TIME 30.2120 USDT 29.2060 USDT 33.8000 USDT 30.2470 USDT
2022-06-23 28.2814 USDT 18,353.9348 TIME 29.1890 USDT 25.3000 USDT 32.1600 USDT 29.5700 USDT
2022-06-22 27.9759 USDT 21,597.9255 TIME 21.4720 USDT 20.3710 USDT 36.8000 USDT 28.6800 USDT
2022-06-21 21.4900 USDT 3,063.0638 TIME 20.6630 USDT 20.1160 USDT 23.5500 USDT 21.7450 USDT
2022-06-20 20.4904 USDT 1,396.1011 TIME 20.5950 USDT 19.3140 USDT 21.8050 USDT 20.7530 USDT
2022-06-19 19.4337 USDT 802.5790 TIME 18.1550 USDT 17.2680 USDT 22.1590 USDT 20.6500 USDT
2022-06-18 19.1320 USDT 1,128.7253 TIME 20.0560 USDT 16.2680 USDT 21.0000 USDT 16.8120 USDT
2022-06-17 19.9356 USDT 938.4363 TIME 19.7110 USDT 18.8000 USDT 21.0180 USDT 19.6720 USDT
2022-06-16 20.8616 USDT 2,060.5762 TIME 21.3240 USDT 19.7680 USDT 23.1870 USDT 20.3440 USDT
2022-06-15 20.7817 USDT 7,244.1960 TIME 21.6840 USDT 18.8720 USDT 24.5390 USDT 20.6000 USDT
2022-06-14 20.9721 USDT 12,164.6120 TIME 21.1990 USDT 19.6870 USDT 22.1910 USDT 21.1350 USDT
2022-06-13 23.0501 USDT 16,536.0653 TIME 25.2580 USDT 20.3110 USDT 25.3660 USDT 21.3690 USDT
2022-06-12 25.7671 USDT 3,122.9581 TIME 26.5820 USDT 25.0000 USDT 26.7870 USDT 25.6890 USDT
2022-06-11 27.2138 USDT 3,203.9392 TIME 28.4230 USDT 25.3530 USDT 28.7010 USDT 26.8020 USDT
2022-06-10 29.1707 USDT 2,803.3579 TIME 29.8340 USDT 27.8800 USDT 29.8340 USDT 28.5420 USDT