Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
16.7927 USDT |
1,678.4300 TIME |
16.6090 USDT |
16.5770 USDT |
17.4080 USDT |
16.9230 USDT |
| 2024-10-04 |
16.0401 USDT |
1,905.9100 TIME |
15.8200 USDT |
15.6660 USDT |
17.5270 USDT |
16.5700 USDT |
| 2024-10-03 |
16.2264 USDT |
2,036.1700 TIME |
16.3780 USDT |
15.7430 USDT |
16.4770 USDT |
16.0130 USDT |
| 2024-10-02 |
16.2111 USDT |
2,258.0000 TIME |
16.0520 USDT |
15.8440 USDT |
16.4770 USDT |
16.4530 USDT |
| 2024-10-01 |
16.7844 USDT |
2,532.3200 TIME |
18.2260 USDT |
15.6650 USDT |
18.2350 USDT |
16.0400 USDT |
| 2024-09-30 |
16.6832 USDT |
1,694.9500 TIME |
16.7310 USDT |
16.5000 USDT |
16.9040 USDT |
16.7980 USDT |
| 2024-09-29 |
16.8593 USDT |
1,599.4900 TIME |
16.8610 USDT |
16.5610 USDT |
17.1330 USDT |
16.8310 USDT |
| 2024-09-28 |
17.4248 USDT |
2,063.8200 TIME |
17.0490 USDT |
16.9400 USDT |
19.2300 USDT |
17.1770 USDT |
| 2024-09-27 |
17.3631 USDT |
2,496.5600 TIME |
16.2890 USDT |
16.2890 USDT |
18.2400 USDT |
17.4050 USDT |
| 2024-09-26 |
16.2421 USDT |
1,157.3400 TIME |
16.1960 USDT |
16.1100 USDT |
16.4760 USDT |
16.2920 USDT |
| 2024-09-25 |
16.2631 USDT |
2,273.2300 TIME |
16.2400 USDT |
16.0000 USDT |
16.7420 USDT |
16.3950 USDT |
| 2024-09-24 |
16.3355 USDT |
1,686.6400 TIME |
16.4900 USDT |
16.1400 USDT |
16.5080 USDT |
16.1760 USDT |
| 2024-09-23 |
16.3249 USDT |
2,727.9400 TIME |
16.3790 USDT |
16.1160 USDT |
16.7170 USDT |
16.5490 USDT |
| 2024-09-22 |
16.4201 USDT |
3,139.8900 TIME |
16.5330 USDT |
16.2620 USDT |
16.6110 USDT |
16.3610 USDT |
| 2024-09-21 |
16.3802 USDT |
3,413.4200 TIME |
16.3450 USDT |
16.1900 USDT |
16.5600 USDT |
16.4720 USDT |
| 2024-09-20 |
16.3040 USDT |
4,002.3400 TIME |
16.2270 USDT |
16.0840 USDT |
16.5400 USDT |
16.4450 USDT |
| 2024-09-19 |
15.9752 USDT |
3,438.5400 TIME |
15.6790 USDT |
15.6770 USDT |
16.3920 USDT |
16.1970 USDT |
| 2024-09-18 |
15.6844 USDT |
2,750.2300 TIME |
15.6720 USDT |
15.4990 USDT |
15.7790 USDT |
15.7260 USDT |
| 2024-09-17 |
15.6996 USDT |
3,498.3300 TIME |
15.5970 USDT |
15.5640 USDT |
16.0390 USDT |
15.8770 USDT |
| 2024-09-16 |
15.9774 USDT |
3,466.2400 TIME |
16.0940 USDT |
15.5890 USDT |
16.2340 USDT |
15.7960 USDT |
| 2024-09-15 |
16.2374 USDT |
3,295.3100 TIME |
16.3050 USDT |
16.0820 USDT |
16.4080 USDT |
16.2120 USDT |
| 2024-09-14 |
16.5385 USDT |
3,932.1600 TIME |
16.6420 USDT |
16.2250 USDT |
16.7990 USDT |
16.4000 USDT |
| 2024-09-13 |
16.4827 USDT |
4,183.2300 TIME |
16.2110 USDT |
16.2110 USDT |
16.6590 USDT |
16.5020 USDT |
| 2024-09-12 |
16.1187 USDT |
3,602.2300 TIME |
16.0200 USDT |
15.8780 USDT |
16.5470 USDT |
16.3990 USDT |
| 2024-09-11 |
16.0212 USDT |
3,774.1100 TIME |
16.3360 USDT |
15.7800 USDT |
16.3690 USDT |
16.0300 USDT |
| 2024-09-10 |
16.2279 USDT |
4,123.4200 TIME |
16.5840 USDT |
15.7860 USDT |
16.6610 USDT |
16.0930 USDT |
| 2024-09-09 |
16.1233 USDT |
4,485.7500 TIME |
15.7050 USDT |
15.6310 USDT |
16.5840 USDT |
16.3880 USDT |
| 2024-09-08 |
15.4245 USDT |
4,456.7700 TIME |
15.2910 USDT |
15.1720 USDT |
15.6210 USDT |
15.4150 USDT |
| 2024-09-07 |
15.0884 USDT |
3,913.6300 TIME |
14.8330 USDT |
14.7520 USDT |
15.5110 USDT |
15.4460 USDT |
| 2024-09-06 |
15.2143 USDT |
4,587.1100 TIME |
15.3900 USDT |
14.8670 USDT |
15.4600 USDT |
14.9900 USDT |
| 2024-09-05 |
15.5432 USDT |
5,121.9700 TIME |
15.7280 USDT |
15.2080 USDT |
15.9140 USDT |
15.4160 USDT |
| 2024-09-04 |
15.5507 USDT |
5,927.4700 TIME |
16.2280 USDT |
15.0000 USDT |
16.2550 USDT |
15.5510 USDT |
| 2024-09-03 |
16.5242 USDT |
4,068.1100 TIME |
16.8000 USDT |
16.1020 USDT |
16.9600 USDT |
16.1810 USDT |
| 2024-09-02 |
16.6366 USDT |
3,992.6400 TIME |
16.1640 USDT |
16.0030 USDT |
17.5620 USDT |
17.1080 USDT |
| 2024-09-01 |
16.8890 USDT |
5,021.3100 TIME |
17.7210 USDT |
16.0660 USDT |
17.7210 USDT |
16.2800 USDT |
| 2024-08-31 |
18.1475 USDT |
9,112.0100 TIME |
16.1140 USDT |
15.9220 USDT |
21.0000 USDT |
17.7890 USDT |
| 2024-08-30 |
16.9880 USDT |
6,895.8600 TIME |
16.2870 USDT |
15.7880 USDT |
19.4690 USDT |
15.9580 USDT |
| 2024-08-29 |
16.2690 USDT |
3,892.4600 TIME |
16.2270 USDT |
16.0120 USDT |
16.5000 USDT |
16.2910 USDT |
| 2024-08-28 |
16.6169 USDT |
4,095.9200 TIME |
17.1590 USDT |
16.0770 USDT |
17.2850 USDT |
16.3090 USDT |
| 2024-08-27 |
17.9230 USDT |
3,326.3800 TIME |
18.4150 USDT |
17.5220 USDT |
18.5230 USDT |
17.6320 USDT |
| 2024-08-26 |
17.6535 USDT |
4,342.5200 TIME |
17.4420 USDT |
17.3000 USDT |
18.5010 USDT |
17.9740 USDT |
| 2024-08-25 |
17.6594 USDT |
3,648.6000 TIME |
17.8200 USDT |
17.3570 USDT |
18.0010 USDT |
17.5050 USDT |
| 2024-08-24 |
18.4936 USDT |
5,060.6000 TIME |
18.6540 USDT |
17.5980 USDT |
19.1300 USDT |
17.8820 USDT |
| 2024-08-23 |
18.0747 USDT |
3,515.8000 TIME |
17.8250 USDT |
17.7510 USDT |
18.4090 USDT |
18.2790 USDT |
| 2024-08-22 |
17.9449 USDT |
3,072.6100 TIME |
18.0700 USDT |
17.5000 USDT |
18.1950 USDT |
17.8160 USDT |
| 2024-08-21 |
17.9709 USDT |
2,982.7600 TIME |
17.8870 USDT |
17.7390 USDT |
18.1800 USDT |
18.1780 USDT |
| 2024-08-20 |
17.4648 USDT |
4,201.6500 TIME |
17.0940 USDT |
16.9520 USDT |
17.9100 USDT |
17.6170 USDT |
| 2024-08-19 |
16.4813 USDT |
4,036.6500 TIME |
16.4540 USDT |
16.2750 USDT |
16.7640 USDT |
16.6740 USDT |
| 2024-08-18 |
16.4446 USDT |
6,271.0800 TIME |
16.5800 USDT |
16.2010 USDT |
16.7970 USDT |
16.7580 USDT |
| 2024-08-17 |
16.6670 USDT |
4,055.9900 TIME |
16.7090 USDT |
16.4400 USDT |
16.8040 USDT |
16.4960 USDT |