Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
16.4430 USDT |
695.7900 TIME |
16.4480 USDT |
16.1420 USDT |
16.8650 USDT |
16.4770 USDT |
| 2024-11-06 |
16.1384 USDT |
1,280.2500 TIME |
15.8280 USDT |
15.6000 USDT |
16.7260 USDT |
16.5170 USDT |
| 2024-11-05 |
17.9624 USDT |
2,490.9500 TIME |
16.5300 USDT |
15.8020 USDT |
20.0000 USDT |
15.9780 USDT |
| 2024-11-04 |
16.2911 USDT |
5,170.9600 TIME |
14.2910 USDT |
14.2910 USDT |
17.4000 USDT |
15.7990 USDT |
| 2024-11-03 |
14.7282 USDT |
1,452.5600 TIME |
15.1370 USDT |
14.1000 USDT |
15.3330 USDT |
14.2910 USDT |
| 2024-11-02 |
15.3231 USDT |
360.1300 TIME |
15.2000 USDT |
15.1100 USDT |
15.4590 USDT |
15.1820 USDT |
| 2024-11-01 |
15.4393 USDT |
368.2800 TIME |
15.3160 USDT |
15.1080 USDT |
16.0750 USDT |
15.2000 USDT |
| 2024-10-31 |
16.1876 USDT |
618.1600 TIME |
16.1020 USDT |
15.2650 USDT |
17.0000 USDT |
15.3160 USDT |
| 2024-10-30 |
15.7667 USDT |
269.1500 TIME |
15.4560 USDT |
15.4560 USDT |
16.0000 USDT |
15.9950 USDT |
| 2024-10-29 |
15.7038 USDT |
1,096.7200 TIME |
15.5200 USDT |
15.3000 USDT |
16.0230 USDT |
15.4840 USDT |
| 2024-10-28 |
15.5192 USDT |
151.6500 TIME |
15.3870 USDT |
15.3080 USDT |
15.7580 USDT |
15.6060 USDT |
| 2024-10-27 |
15.4313 USDT |
301.0100 TIME |
15.5000 USDT |
15.2610 USDT |
15.7500 USDT |
15.4360 USDT |
| 2024-10-26 |
15.5204 USDT |
341.2800 TIME |
15.6050 USDT |
14.6930 USDT |
15.8990 USDT |
15.5190 USDT |
| 2024-10-25 |
15.9970 USDT |
166.5800 TIME |
16.1160 USDT |
15.7250 USDT |
16.1440 USDT |
15.7970 USDT |
| 2024-10-24 |
16.0976 USDT |
90.3100 TIME |
15.9010 USDT |
15.8730 USDT |
16.3150 USDT |
16.3150 USDT |
| 2024-10-23 |
15.6870 USDT |
383.5300 TIME |
15.8670 USDT |
14.8360 USDT |
16.0940 USDT |
15.8220 USDT |
| 2024-10-22 |
15.7678 USDT |
202.4600 TIME |
16.2500 USDT |
15.4460 USDT |
16.2600 USDT |
15.8410 USDT |
| 2024-10-21 |
16.3385 USDT |
196.2900 TIME |
16.5300 USDT |
15.9920 USDT |
16.6550 USDT |
15.9920 USDT |
| 2024-10-20 |
16.3585 USDT |
429.6400 TIME |
16.0210 USDT |
15.9770 USDT |
16.5760 USDT |
16.3880 USDT |
| 2024-10-19 |
16.3150 USDT |
211.7200 TIME |
16.3000 USDT |
16.0680 USDT |
16.5280 USDT |
16.0680 USDT |
| 2024-10-18 |
16.2592 USDT |
272.0200 TIME |
16.3250 USDT |
16.1100 USDT |
16.4740 USDT |
16.1400 USDT |
| 2024-10-17 |
16.2508 USDT |
215.8700 TIME |
16.3160 USDT |
15.9710 USDT |
16.4310 USDT |
16.0760 USDT |
| 2024-10-16 |
16.2107 USDT |
2,139.8200 TIME |
17.1220 USDT |
15.4530 USDT |
17.4020 USDT |
16.1350 USDT |
| 2024-10-15 |
16.9325 USDT |
983.1400 TIME |
17.0330 USDT |
16.4300 USDT |
17.5630 USDT |
17.5630 USDT |
| 2024-10-14 |
17.0198 USDT |
703.3000 TIME |
16.9220 USDT |
16.7290 USDT |
17.2170 USDT |
17.0790 USDT |
| 2024-10-13 |
16.8024 USDT |
973.2400 TIME |
16.9970 USDT |
16.4420 USDT |
16.9990 USDT |
16.5350 USDT |
| 2024-10-12 |
16.9525 USDT |
1,089.0200 TIME |
16.9740 USDT |
16.5290 USDT |
17.3300 USDT |
17.2090 USDT |
| 2024-10-11 |
16.6070 USDT |
1,582.7400 TIME |
16.5310 USDT |
16.1150 USDT |
17.1000 USDT |
16.9670 USDT |
| 2024-10-10 |
16.6765 USDT |
1,278.1100 TIME |
16.5300 USDT |
16.4400 USDT |
16.9300 USDT |
16.5320 USDT |
| 2024-10-09 |
17.3852 USDT |
2,126.3000 TIME |
17.9300 USDT |
16.6490 USDT |
17.9590 USDT |
16.8880 USDT |
| 2024-10-08 |
17.2821 USDT |
2,429.1700 TIME |
16.1300 USDT |
16.0820 USDT |
19.2470 USDT |
17.1980 USDT |
| 2024-10-07 |
16.4725 USDT |
1,633.2900 TIME |
16.5490 USDT |
16.1700 USDT |
16.8060 USDT |
16.4420 USDT |
| 2024-10-06 |
16.3992 USDT |
1,811.7300 TIME |
16.5950 USDT |
16.0000 USDT |
16.6540 USDT |
16.3780 USDT |
| 2024-10-05 |
16.7927 USDT |
1,678.4300 TIME |
16.6090 USDT |
16.5770 USDT |
17.4080 USDT |
16.9230 USDT |
| 2024-10-04 |
16.0401 USDT |
1,905.9100 TIME |
15.8200 USDT |
15.6660 USDT |
17.5270 USDT |
16.5700 USDT |
| 2024-10-03 |
16.2264 USDT |
2,036.1700 TIME |
16.3780 USDT |
15.7430 USDT |
16.4770 USDT |
16.0130 USDT |
| 2024-10-02 |
16.2111 USDT |
2,258.0000 TIME |
16.0520 USDT |
15.8440 USDT |
16.4770 USDT |
16.4530 USDT |
| 2024-10-01 |
16.7844 USDT |
2,532.3200 TIME |
18.2260 USDT |
15.6650 USDT |
18.2350 USDT |
16.0400 USDT |
| 2024-09-30 |
16.6832 USDT |
1,694.9500 TIME |
16.7310 USDT |
16.5000 USDT |
16.9040 USDT |
16.7980 USDT |
| 2024-09-29 |
16.8593 USDT |
1,599.4900 TIME |
16.8610 USDT |
16.5610 USDT |
17.1330 USDT |
16.8310 USDT |
| 2024-09-28 |
17.4248 USDT |
2,063.8200 TIME |
17.0490 USDT |
16.9400 USDT |
19.2300 USDT |
17.1770 USDT |
| 2024-09-27 |
17.3631 USDT |
2,496.5600 TIME |
16.2890 USDT |
16.2890 USDT |
18.2400 USDT |
17.4050 USDT |
| 2024-09-26 |
16.2421 USDT |
1,157.3400 TIME |
16.1960 USDT |
16.1100 USDT |
16.4760 USDT |
16.2920 USDT |
| 2024-09-25 |
16.2631 USDT |
2,273.2300 TIME |
16.2400 USDT |
16.0000 USDT |
16.7420 USDT |
16.3950 USDT |
| 2024-09-24 |
16.3355 USDT |
1,686.6400 TIME |
16.4900 USDT |
16.1400 USDT |
16.5080 USDT |
16.1760 USDT |
| 2024-09-23 |
16.3249 USDT |
2,727.9400 TIME |
16.3790 USDT |
16.1160 USDT |
16.7170 USDT |
16.5490 USDT |
| 2024-09-22 |
16.4201 USDT |
3,139.8900 TIME |
16.5330 USDT |
16.2620 USDT |
16.6110 USDT |
16.3610 USDT |
| 2024-09-21 |
16.3802 USDT |
3,413.4200 TIME |
16.3450 USDT |
16.1900 USDT |
16.5600 USDT |
16.4720 USDT |
| 2024-09-20 |
16.3040 USDT |
4,002.3400 TIME |
16.2270 USDT |
16.0840 USDT |
16.5400 USDT |
16.4450 USDT |
| 2024-09-19 |
15.9752 USDT |
3,438.5400 TIME |
15.6790 USDT |
15.6770 USDT |
16.3920 USDT |
16.1970 USDT |