Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
63.8301 USDT |
2,677.0148 TIME |
64.6480 USDT |
62.0000 USDT |
64.9990 USDT |
62.1940 USDT |
| 2022-04-19 |
65.2828 USDT |
2,621.1809 TIME |
65.4050 USDT |
64.0560 USDT |
66.3010 USDT |
65.5170 USDT |
| 2022-04-18 |
65.0277 USDT |
2,963.3952 TIME |
66.6550 USDT |
63.5130 USDT |
67.1820 USDT |
65.2950 USDT |
| 2022-04-17 |
69.9606 USDT |
2,240.8139 TIME |
71.4450 USDT |
66.5790 USDT |
71.5290 USDT |
67.6390 USDT |
| 2022-04-16 |
71.6074 USDT |
2,270.8684 TIME |
71.9530 USDT |
70.6220 USDT |
72.2530 USDT |
71.5780 USDT |
| 2022-04-15 |
74.1593 USDT |
4,481.1411 TIME |
64.6170 USDT |
64.5780 USDT |
81.3970 USDT |
71.7970 USDT |
| 2022-04-14 |
63.5260 USDT |
1,431.1701 TIME |
62.8350 USDT |
60.7240 USDT |
66.0920 USDT |
64.9980 USDT |
| 2022-04-13 |
68.4393 USDT |
8,454.6563 TIME |
62.4020 USDT |
60.8770 USDT |
80.8010 USDT |
64.6470 USDT |
| 2022-04-12 |
54.8585 USDT |
7,340.8363 TIME |
51.4440 USDT |
50.2290 USDT |
63.6690 USDT |
61.1200 USDT |
| 2022-04-11 |
53.0216 USDT |
5,612.6188 TIME |
54.6160 USDT |
50.7600 USDT |
58.6260 USDT |
51.5520 USDT |
| 2022-04-10 |
55.8217 USDT |
3,509.0379 TIME |
57.6450 USDT |
54.6290 USDT |
57.7200 USDT |
55.0290 USDT |
| 2022-04-09 |
58.1025 USDT |
4,817.9894 TIME |
57.9890 USDT |
56.5120 USDT |
63.4670 USDT |
57.6520 USDT |
| 2022-04-08 |
61.8929 USDT |
6,116.8674 TIME |
63.7980 USDT |
57.8070 USDT |
65.1520 USDT |
57.9440 USDT |
| 2022-04-07 |
63.8224 USDT |
5,377.0841 TIME |
63.4900 USDT |
62.7650 USDT |
65.0000 USDT |
64.1160 USDT |
| 2022-04-06 |
71.4191 USDT |
4,969.7741 TIME |
74.0250 USDT |
65.7990 USDT |
74.2720 USDT |
67.6730 USDT |
| 2022-04-05 |
76.4510 USDT |
2,941.9324 TIME |
77.3190 USDT |
73.9730 USDT |
77.7520 USDT |
75.3550 USDT |
| 2022-04-04 |
77.9215 USDT |
5,172.5745 TIME |
79.7510 USDT |
75.9590 USDT |
79.7510 USDT |
77.4850 USDT |
| 2022-04-03 |
79.8999 USDT |
4,848.8598 TIME |
79.9260 USDT |
79.0000 USDT |
81.1660 USDT |
80.0070 USDT |
| 2022-04-02 |
79.6173 USDT |
5,851.2477 TIME |
77.8310 USDT |
77.4810 USDT |
85.1170 USDT |
79.8330 USDT |
| 2022-04-01 |
77.1972 USDT |
4,906.8946 TIME |
77.5210 USDT |
75.8360 USDT |
78.5000 USDT |
78.0200 USDT |
| 2022-03-31 |
79.3465 USDT |
5,298.2836 TIME |
79.4830 USDT |
77.1000 USDT |
80.6620 USDT |
77.7750 USDT |
| 2022-03-30 |
79.8283 USDT |
4,198.0234 TIME |
78.1200 USDT |
77.0990 USDT |
82.0000 USDT |
80.2700 USDT |
| 2022-03-29 |
80.3412 USDT |
741.8784 TIME |
80.8640 USDT |
77.8640 USDT |
82.3990 USDT |
78.1360 USDT |
| 2022-03-28 |
83.0249 USDT |
793.7026 TIME |
83.4520 USDT |
78.0000 USDT |
85.5310 USDT |
83.8720 USDT |
| 2022-03-27 |
83.6593 USDT |
548.8866 TIME |
82.5030 USDT |
80.0000 USDT |
89.1460 USDT |
82.4940 USDT |
| 2022-03-26 |
86.5917 USDT |
919.1641 TIME |
80.7390 USDT |
80.7380 USDT |
95.0540 USDT |
82.5890 USDT |
| 2022-03-25 |
82.8773 USDT |
1,600.8488 TIME |
79.3450 USDT |
78.6000 USDT |
90.0000 USDT |
80.9560 USDT |
| 2022-03-24 |
82.5632 USDT |
1,055.1678 TIME |
87.9940 USDT |
78.9990 USDT |
87.9940 USDT |
80.9980 USDT |
| 2022-03-23 |
87.7448 USDT |
723.2764 TIME |
87.4230 USDT |
85.0380 USDT |
90.0000 USDT |
85.6010 USDT |
| 2022-03-22 |
85.8074 USDT |
2,561.9340 TIME |
81.1160 USDT |
78.6010 USDT |
99.0000 USDT |
87.9750 USDT |
| 2022-03-21 |
85.6192 USDT |
2,740.2209 TIME |
93.3970 USDT |
77.1000 USDT |
93.3970 USDT |
81.7760 USDT |
| 2022-03-20 |
95.4703 USDT |
1,647.0026 TIME |
105.0970 USDT |
89.9510 USDT |
105.1390 USDT |
93.2070 USDT |
| 2022-03-19 |
104.1884 USDT |
2,181.7336 TIME |
107.8820 USDT |
98.0230 USDT |
116.4550 USDT |
109.2530 USDT |
| 2022-03-18 |
112.0511 USDT |
374.3845 TIME |
111.8450 USDT |
108.3150 USDT |
117.0000 USDT |
113.5520 USDT |
| 2022-03-17 |
114.5038 USDT |
361.5856 TIME |
116.0400 USDT |
111.0000 USDT |
117.8860 USDT |
113.0000 USDT |
| 2022-03-16 |
118.0296 USDT |
433.6566 TIME |
120.7860 USDT |
113.0000 USDT |
124.2090 USDT |
115.2450 USDT |
| 2022-03-15 |
115.3558 USDT |
585.1961 TIME |
124.1760 USDT |
110.0020 USDT |
124.8470 USDT |
113.8650 USDT |
| 2022-03-14 |
126.8000 USDT |
216.1386 TIME |
128.6340 USDT |
120.2240 USDT |
131.2390 USDT |
122.3190 USDT |
| 2022-03-13 |
133.6163 USDT |
252.6461 TIME |
135.8680 USDT |
130.0000 USDT |
138.9500 USDT |
132.8520 USDT |
| 2022-03-12 |
138.5013 USDT |
172.5409 TIME |
140.5180 USDT |
135.3170 USDT |
141.5510 USDT |
136.9520 USDT |
| 2022-03-11 |
142.3709 USDT |
165.5454 TIME |
142.6670 USDT |
139.8710 USDT |
143.8820 USDT |
140.4920 USDT |
| 2022-03-10 |
145.6492 USDT |
550.9199 TIME |
148.3830 USDT |
141.0840 USDT |
149.0750 USDT |
143.6390 USDT |
| 2022-03-09 |
141.4331 USDT |
2,420.4900 TIME |
138.2760 USDT |
121.5200 USDT |
150.2830 USDT |
148.3830 USDT |
| 2022-03-08 |
141.6247 USDT |
1,536.3150 TIME |
133.2600 USDT |
124.1640 USDT |
150.0570 USDT |
138.3680 USDT |
| 2022-03-07 |
142.9678 USDT |
390.7513 TIME |
143.6010 USDT |
139.0490 USDT |
147.8600 USDT |
139.7520 USDT |
| 2022-03-06 |
145.4803 USDT |
297.9116 TIME |
148.8540 USDT |
139.2600 USDT |
150.2790 USDT |
145.2510 USDT |
| 2022-03-05 |
149.8877 USDT |
467.0003 TIME |
150.0030 USDT |
146.0000 USDT |
154.8480 USDT |
149.8000 USDT |
| 2022-03-04 |
150.4676 USDT |
673.0599 TIME |
155.0000 USDT |
146.8380 USDT |
156.0000 USDT |
148.0390 USDT |
| 2022-03-03 |
158.2058 USDT |
275.7200 TIME |
161.7270 USDT |
153.7470 USDT |
162.3120 USDT |
155.5930 USDT |
| 2022-03-02 |
164.2398 USDT |
248.8781 TIME |
165.2530 USDT |
161.5490 USDT |
167.0000 USDT |
161.7320 USDT |