Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
160.0534 USDT |
637.3079 TIME |
151.7780 USDT |
150.7240 USDT |
171.0660 USDT |
160.2820 USDT |
| 2022-02-27 |
161.8967 USDT |
494.1590 TIME |
165.6390 USDT |
152.9000 USDT |
168.0000 USDT |
153.8380 USDT |
| 2022-02-26 |
161.7741 USDT |
470.4808 TIME |
164.8060 USDT |
156.2210 USDT |
166.2170 USDT |
164.6090 USDT |
| 2022-02-25 |
162.4701 USDT |
615.2242 TIME |
157.0620 USDT |
156.5650 USDT |
170.9840 USDT |
166.8480 USDT |
| 2022-02-24 |
149.8236 USDT |
1,742.8543 TIME |
150.0000 USDT |
143.4240 USDT |
160.3480 USDT |
158.7050 USDT |
| 2022-02-23 |
151.4572 USDT |
416.3729 TIME |
150.2130 USDT |
150.0000 USDT |
154.9990 USDT |
150.0000 USDT |
| 2022-02-22 |
146.3554 USDT |
1,044.8541 TIME |
145.2030 USDT |
136.6970 USDT |
153.2920 USDT |
150.1020 USDT |
| 2022-02-21 |
146.2388 USDT |
2,440.0945 TIME |
141.0000 USDT |
129.1390 USDT |
157.0260 USDT |
150.4270 USDT |
| 2022-02-20 |
138.8088 USDT |
527.8131 TIME |
145.1500 USDT |
132.7500 USDT |
146.7000 USDT |
141.3330 USDT |
| 2022-02-19 |
145.5774 USDT |
783.7525 TIME |
148.7490 USDT |
140.0000 USDT |
153.0000 USDT |
145.9000 USDT |
| 2022-02-18 |
151.9228 USDT |
389.6104 TIME |
156.9960 USDT |
145.0020 USDT |
159.0990 USDT |
149.5590 USDT |
| 2022-02-17 |
165.4063 USDT |
1,093.7388 TIME |
175.4570 USDT |
154.8950 USDT |
177.7000 USDT |
154.8950 USDT |
| 2022-02-16 |
182.3026 USDT |
2,329.4269 TIME |
188.7990 USDT |
172.6710 USDT |
193.5530 USDT |
177.6930 USDT |
| 2022-02-15 |
175.3648 USDT |
2,811.3722 TIME |
163.5720 USDT |
160.6500 USDT |
188.0000 USDT |
181.3050 USDT |
| 2022-02-14 |
152.7711 USDT |
1,270.1690 TIME |
151.1810 USDT |
143.5270 USDT |
164.5160 USDT |
163.4880 USDT |
| 2022-02-13 |
155.9820 USDT |
1,727.1187 TIME |
154.9910 USDT |
141.0000 USDT |
170.3380 USDT |
152.9990 USDT |
| 2022-02-12 |
154.7182 USDT |
2,083.0500 TIME |
148.0000 USDT |
143.0320 USDT |
163.0000 USDT |
155.1480 USDT |
| 2022-02-11 |
162.5966 USDT |
3,545.9188 TIME |
180.2170 USDT |
141.4410 USDT |
185.0940 USDT |
144.3950 USDT |
| 2022-02-10 |
201.5511 USDT |
4,888.5139 TIME |
189.6300 USDT |
178.0000 USDT |
225.0000 USDT |
180.3430 USDT |
| 2022-02-09 |
195.7542 USDT |
2,257.3214 TIME |
200.0010 USDT |
186.3550 USDT |
207.3080 USDT |
192.4600 USDT |
| 2022-02-08 |
206.0148 USDT |
14,952.6131 TIME |
218.0000 USDT |
191.0000 USDT |
218.5000 USDT |
201.4020 USDT |
| 2022-02-07 |
215.4243 USDT |
2,583.2585 TIME |
211.3370 USDT |
207.0000 USDT |
225.1100 USDT |
217.7780 USDT |
| 2022-02-06 |
207.2609 USDT |
5,120.5235 TIME |
231.3050 USDT |
190.0000 USDT |
231.5380 USDT |
204.8250 USDT |
| 2022-02-05 |
229.1537 USDT |
2,355.9843 TIME |
227.9990 USDT |
215.2400 USDT |
240.9430 USDT |
234.0010 USDT |
| 2022-02-04 |
227.2571 USDT |
3,648.8725 TIME |
204.5410 USDT |
198.0000 USDT |
262.0000 USDT |
259.4270 USDT |
| 2022-02-03 |
223.0170 USDT |
8,315.4600 TIME |
267.4210 USDT |
195.0000 USDT |
269.3420 USDT |
208.4520 USDT |
| 2022-02-02 |
270.7337 USDT |
1,470.4531 TIME |
277.3320 USDT |
256.0000 USDT |
280.6800 USDT |
268.5600 USDT |
| 2022-02-01 |
277.4897 USDT |
849.0304 TIME |
282.0010 USDT |
269.5900 USDT |
286.7640 USDT |
278.4160 USDT |
| 2022-01-31 |
278.1618 USDT |
1,577.3227 TIME |
284.0480 USDT |
261.8400 USDT |
289.3910 USDT |
282.0190 USDT |
| 2022-01-30 |
286.8629 USDT |
557.4955 TIME |
293.0950 USDT |
275.0520 USDT |
296.0110 USDT |
277.8870 USDT |
| 2022-01-29 |
291.0379 USDT |
561.4860 TIME |
289.2930 USDT |
286.3640 USDT |
296.0110 USDT |
290.1930 USDT |
| 2022-01-28 |
293.5857 USDT |
981.3438 TIME |
302.4110 USDT |
284.4200 USDT |
304.0540 USDT |
287.9590 USDT |
| 2022-01-27 |
306.7311 USDT |
3,805.1299 TIME |
272.4130 USDT |
264.5980 USDT |
342.5630 USDT |
299.8170 USDT |
| 2022-01-26 |
279.7858 USDT |
1,303.5152 TIME |
277.1860 USDT |
269.9150 USDT |
288.3680 USDT |
270.5150 USDT |
| 2022-01-25 |
268.5297 USDT |
669.8460 TIME |
274.4400 USDT |
257.4460 USDT |
275.8000 USDT |
270.5000 USDT |
| 2022-01-24 |
268.3256 USDT |
5,013.0218 TIME |
295.5950 USDT |
238.0000 USDT |
296.9800 USDT |
274.9990 USDT |
| 2022-01-23 |
291.6618 USDT |
3,144.7152 TIME |
280.0120 USDT |
271.2650 USDT |
309.7200 USDT |
290.8660 USDT |
| 2022-01-22 |
263.0466 USDT |
9,750.0232 TIME |
266.9560 USDT |
197.8490 USDT |
331.3910 USDT |
287.4950 USDT |
| 2022-01-21 |
311.8747 USDT |
2,197.7423 TIME |
330.0000 USDT |
288.8040 USDT |
336.0000 USDT |
290.0000 USDT |
| 2022-01-20 |
356.1428 USDT |
1,046.7923 TIME |
365.2360 USDT |
350.0000 USDT |
366.2440 USDT |
350.0000 USDT |
| 2022-01-19 |
376.6990 USDT |
1,148.0406 TIME |
391.2840 USDT |
363.6280 USDT |
395.1900 USDT |
366.1440 USDT |
| 2022-01-18 |
383.5993 USDT |
2,620.3280 TIME |
412.0760 USDT |
356.2100 USDT |
414.0000 USDT |
390.1000 USDT |
| 2022-01-17 |
426.6715 USDT |
7,020.0340 TIME |
405.4320 USDT |
383.3180 USDT |
460.0000 USDT |
410.0000 USDT |
| 2022-01-16 |
392.9268 USDT |
8,369.3344 TIME |
392.0000 USDT |
333.8850 USDT |
444.3200 USDT |
433.7930 USDT |
| 2022-01-15 |
317.9413 USDT |
8,669.6713 TIME |
318.0000 USDT |
250.1000 USDT |
401.3800 USDT |
393.7190 USDT |
| 2022-01-14 |
354.7048 USDT |
3,008.1989 TIME |
377.7610 USDT |
320.0000 USDT |
399.0000 USDT |
320.6180 USDT |
| 2022-01-13 |
389.2345 USDT |
2,842.4998 TIME |
401.1400 USDT |
353.3990 USDT |
424.4430 USDT |
377.5920 USDT |
| 2022-01-12 |
410.5234 USDT |
11,694.9363 TIME |
461.9110 USDT |
375.3330 USDT |
473.0000 USDT |
390.4340 USDT |
| 2022-01-11 |
448.5787 USDT |
15,656.5229 TIME |
425.9950 USDT |
338.0000 USDT |
575.0000 USDT |
434.4360 USDT |
| 2022-01-10 |
343.8406 USDT |
7,631.3783 TIME |
280.5860 USDT |
279.3000 USDT |
393.0040 USDT |
371.4840 USDT |