Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
79.6173 USDT |
5,851.2477 TIME |
77.8310 USDT |
77.4810 USDT |
85.1170 USDT |
79.8330 USDT |
| 2022-04-01 |
77.1972 USDT |
4,906.8946 TIME |
77.5210 USDT |
75.8360 USDT |
78.5000 USDT |
78.0200 USDT |
| 2022-03-31 |
79.3465 USDT |
5,298.2836 TIME |
79.4830 USDT |
77.1000 USDT |
80.6620 USDT |
77.7750 USDT |
| 2022-03-30 |
79.8283 USDT |
4,198.0234 TIME |
78.1200 USDT |
77.0990 USDT |
82.0000 USDT |
80.2700 USDT |
| 2022-03-29 |
80.3412 USDT |
741.8784 TIME |
80.8640 USDT |
77.8640 USDT |
82.3990 USDT |
78.1360 USDT |
| 2022-03-28 |
83.0249 USDT |
793.7026 TIME |
83.4520 USDT |
78.0000 USDT |
85.5310 USDT |
83.8720 USDT |
| 2022-03-27 |
83.6593 USDT |
548.8866 TIME |
82.5030 USDT |
80.0000 USDT |
89.1460 USDT |
82.4940 USDT |
| 2022-03-26 |
86.5917 USDT |
919.1641 TIME |
80.7390 USDT |
80.7380 USDT |
95.0540 USDT |
82.5890 USDT |
| 2022-03-25 |
82.8773 USDT |
1,600.8488 TIME |
79.3450 USDT |
78.6000 USDT |
90.0000 USDT |
80.9560 USDT |
| 2022-03-24 |
82.5632 USDT |
1,055.1678 TIME |
87.9940 USDT |
78.9990 USDT |
87.9940 USDT |
80.9980 USDT |
| 2022-03-23 |
87.7448 USDT |
723.2764 TIME |
87.4230 USDT |
85.0380 USDT |
90.0000 USDT |
85.6010 USDT |
| 2022-03-22 |
85.8074 USDT |
2,561.9340 TIME |
81.1160 USDT |
78.6010 USDT |
99.0000 USDT |
87.9750 USDT |
| 2022-03-21 |
85.6192 USDT |
2,740.2209 TIME |
93.3970 USDT |
77.1000 USDT |
93.3970 USDT |
81.7760 USDT |
| 2022-03-20 |
95.4703 USDT |
1,647.0026 TIME |
105.0970 USDT |
89.9510 USDT |
105.1390 USDT |
93.2070 USDT |
| 2022-03-19 |
104.1884 USDT |
2,181.7336 TIME |
107.8820 USDT |
98.0230 USDT |
116.4550 USDT |
109.2530 USDT |
| 2022-03-18 |
112.0511 USDT |
374.3845 TIME |
111.8450 USDT |
108.3150 USDT |
117.0000 USDT |
113.5520 USDT |
| 2022-03-17 |
114.5038 USDT |
361.5856 TIME |
116.0400 USDT |
111.0000 USDT |
117.8860 USDT |
113.0000 USDT |
| 2022-03-16 |
118.0296 USDT |
433.6566 TIME |
120.7860 USDT |
113.0000 USDT |
124.2090 USDT |
115.2450 USDT |
| 2022-03-15 |
115.3558 USDT |
585.1961 TIME |
124.1760 USDT |
110.0020 USDT |
124.8470 USDT |
113.8650 USDT |
| 2022-03-14 |
126.8000 USDT |
216.1386 TIME |
128.6340 USDT |
120.2240 USDT |
131.2390 USDT |
122.3190 USDT |
| 2022-03-13 |
133.6163 USDT |
252.6461 TIME |
135.8680 USDT |
130.0000 USDT |
138.9500 USDT |
132.8520 USDT |
| 2022-03-12 |
138.5013 USDT |
172.5409 TIME |
140.5180 USDT |
135.3170 USDT |
141.5510 USDT |
136.9520 USDT |
| 2022-03-11 |
142.3709 USDT |
165.5454 TIME |
142.6670 USDT |
139.8710 USDT |
143.8820 USDT |
140.4920 USDT |
| 2022-03-10 |
145.6492 USDT |
550.9199 TIME |
148.3830 USDT |
141.0840 USDT |
149.0750 USDT |
143.6390 USDT |
| 2022-03-09 |
141.4331 USDT |
2,420.4900 TIME |
138.2760 USDT |
121.5200 USDT |
150.2830 USDT |
148.3830 USDT |
| 2022-03-08 |
141.6247 USDT |
1,536.3150 TIME |
133.2600 USDT |
124.1640 USDT |
150.0570 USDT |
138.3680 USDT |
| 2022-03-07 |
142.9678 USDT |
390.7513 TIME |
143.6010 USDT |
139.0490 USDT |
147.8600 USDT |
139.7520 USDT |
| 2022-03-06 |
145.4803 USDT |
297.9116 TIME |
148.8540 USDT |
139.2600 USDT |
150.2790 USDT |
145.2510 USDT |
| 2022-03-05 |
149.8877 USDT |
467.0003 TIME |
150.0030 USDT |
146.0000 USDT |
154.8480 USDT |
149.8000 USDT |
| 2022-03-04 |
150.4676 USDT |
673.0599 TIME |
155.0000 USDT |
146.8380 USDT |
156.0000 USDT |
148.0390 USDT |
| 2022-03-03 |
158.2058 USDT |
275.7200 TIME |
161.7270 USDT |
153.7470 USDT |
162.3120 USDT |
155.5930 USDT |
| 2022-03-02 |
164.2398 USDT |
248.8781 TIME |
165.2530 USDT |
161.5490 USDT |
167.0000 USDT |
161.7320 USDT |
| 2022-03-01 |
167.1056 USDT |
973.6472 TIME |
161.7230 USDT |
159.1000 USDT |
174.0000 USDT |
165.0040 USDT |
| 2022-02-28 |
160.0534 USDT |
637.3079 TIME |
151.7780 USDT |
150.7240 USDT |
171.0660 USDT |
160.2820 USDT |
| 2022-02-27 |
161.8967 USDT |
494.1590 TIME |
165.6390 USDT |
152.9000 USDT |
168.0000 USDT |
153.8380 USDT |
| 2022-02-26 |
161.7741 USDT |
470.4808 TIME |
164.8060 USDT |
156.2210 USDT |
166.2170 USDT |
164.6090 USDT |
| 2022-02-25 |
162.4701 USDT |
615.2242 TIME |
157.0620 USDT |
156.5650 USDT |
170.9840 USDT |
166.8480 USDT |
| 2022-02-24 |
149.8236 USDT |
1,742.8543 TIME |
150.0000 USDT |
143.4240 USDT |
160.3480 USDT |
158.7050 USDT |
| 2022-02-23 |
151.4572 USDT |
416.3729 TIME |
150.2130 USDT |
150.0000 USDT |
154.9990 USDT |
150.0000 USDT |
| 2022-02-22 |
146.3554 USDT |
1,044.8541 TIME |
145.2030 USDT |
136.6970 USDT |
153.2920 USDT |
150.1020 USDT |
| 2022-02-21 |
146.2388 USDT |
2,440.0945 TIME |
141.0000 USDT |
129.1390 USDT |
157.0260 USDT |
150.4270 USDT |
| 2022-02-20 |
138.8088 USDT |
527.8131 TIME |
145.1500 USDT |
132.7500 USDT |
146.7000 USDT |
141.3330 USDT |
| 2022-02-19 |
145.5774 USDT |
783.7525 TIME |
148.7490 USDT |
140.0000 USDT |
153.0000 USDT |
145.9000 USDT |
| 2022-02-18 |
151.9228 USDT |
389.6104 TIME |
156.9960 USDT |
145.0020 USDT |
159.0990 USDT |
149.5590 USDT |
| 2022-02-17 |
165.4063 USDT |
1,093.7388 TIME |
175.4570 USDT |
154.8950 USDT |
177.7000 USDT |
154.8950 USDT |
| 2022-02-16 |
182.3026 USDT |
2,329.4269 TIME |
188.7990 USDT |
172.6710 USDT |
193.5530 USDT |
177.6930 USDT |
| 2022-02-15 |
175.3648 USDT |
2,811.3722 TIME |
163.5720 USDT |
160.6500 USDT |
188.0000 USDT |
181.3050 USDT |
| 2022-02-14 |
152.7711 USDT |
1,270.1690 TIME |
151.1810 USDT |
143.5270 USDT |
164.5160 USDT |
163.4880 USDT |
| 2022-02-13 |
155.9820 USDT |
1,727.1187 TIME |
154.9910 USDT |
141.0000 USDT |
170.3380 USDT |
152.9990 USDT |
| 2022-02-12 |
154.7182 USDT |
2,083.0500 TIME |
148.0000 USDT |
143.0320 USDT |
163.0000 USDT |
155.1480 USDT |