Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
252.7170 USDT |
3,495.7015 TIME |
244.2800 USDT |
224.0000 USDT |
297.8600 USDT |
277.6040 USDT |
| 2022-01-08 |
251.0826 USDT |
5,202.4487 TIME |
243.0180 USDT |
232.8400 USDT |
270.0000 USDT |
241.3080 USDT |
| 2022-01-07 |
225.0825 USDT |
5,175.1242 TIME |
202.2350 USDT |
195.0000 USDT |
256.1310 USDT |
234.8300 USDT |
| 2022-01-06 |
205.6466 USDT |
1,628.1869 TIME |
202.3200 USDT |
193.5670 USDT |
215.1560 USDT |
213.9990 USDT |
| 2022-01-05 |
216.0387 USDT |
3,401.1235 TIME |
214.3840 USDT |
190.2750 USDT |
233.0000 USDT |
202.1900 USDT |
| 2022-01-04 |
215.4828 USDT |
2,094.7341 TIME |
209.1880 USDT |
204.6040 USDT |
225.3060 USDT |
213.0100 USDT |
| 2022-01-03 |
202.3256 USDT |
2,136.6157 TIME |
194.0010 USDT |
188.8600 USDT |
215.0000 USDT |
204.7060 USDT |
| 2022-01-02 |
190.9105 USDT |
2,508.2230 TIME |
177.7510 USDT |
177.7510 USDT |
196.0970 USDT |
192.4890 USDT |
| 2022-01-01 |
178.5065 USDT |
447.8544 TIME |
173.1310 USDT |
172.9220 USDT |
183.0000 USDT |
179.0010 USDT |
| 2021-12-31 |
177.5876 USDT |
757.8380 TIME |
177.0040 USDT |
170.0000 USDT |
186.9990 USDT |
171.7420 USDT |
| 2021-12-30 |
183.1650 USDT |
642.4656 TIME |
184.0590 USDT |
177.7650 USDT |
190.5300 USDT |
185.0230 USDT |
| 2021-12-29 |
195.0007 USDT |
2,775.7951 TIME |
189.0120 USDT |
164.3220 USDT |
221.0000 USDT |
194.9930 USDT |
| 2021-12-28 |
202.4083 USDT |
3,565.3040 TIME |
148.0000 USDT |
148.0000 USDT |
270.0000 USDT |
184.3180 USDT |