Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
15.6844 USDT |
2,750.2300 TIME |
15.6720 USDT |
15.4990 USDT |
15.7790 USDT |
15.7260 USDT |
| 2024-09-17 |
15.6996 USDT |
3,498.3300 TIME |
15.5970 USDT |
15.5640 USDT |
16.0390 USDT |
15.8770 USDT |
| 2024-09-16 |
15.9774 USDT |
3,466.2400 TIME |
16.0940 USDT |
15.5890 USDT |
16.2340 USDT |
15.7960 USDT |
| 2024-09-15 |
16.2374 USDT |
3,295.3100 TIME |
16.3050 USDT |
16.0820 USDT |
16.4080 USDT |
16.2120 USDT |
| 2024-09-14 |
16.5385 USDT |
3,932.1600 TIME |
16.6420 USDT |
16.2250 USDT |
16.7990 USDT |
16.4000 USDT |
| 2024-09-13 |
16.4827 USDT |
4,183.2300 TIME |
16.2110 USDT |
16.2110 USDT |
16.6590 USDT |
16.5020 USDT |
| 2024-09-12 |
16.1187 USDT |
3,602.2300 TIME |
16.0200 USDT |
15.8780 USDT |
16.5470 USDT |
16.3990 USDT |
| 2024-09-11 |
16.0212 USDT |
3,774.1100 TIME |
16.3360 USDT |
15.7800 USDT |
16.3690 USDT |
16.0300 USDT |
| 2024-09-10 |
16.2279 USDT |
4,123.4200 TIME |
16.5840 USDT |
15.7860 USDT |
16.6610 USDT |
16.0930 USDT |
| 2024-09-09 |
16.1233 USDT |
4,485.7500 TIME |
15.7050 USDT |
15.6310 USDT |
16.5840 USDT |
16.3880 USDT |
| 2024-09-08 |
15.4245 USDT |
4,456.7700 TIME |
15.2910 USDT |
15.1720 USDT |
15.6210 USDT |
15.4150 USDT |
| 2024-09-07 |
15.0884 USDT |
3,913.6300 TIME |
14.8330 USDT |
14.7520 USDT |
15.5110 USDT |
15.4460 USDT |
| 2024-09-06 |
15.2143 USDT |
4,587.1100 TIME |
15.3900 USDT |
14.8670 USDT |
15.4600 USDT |
14.9900 USDT |
| 2024-09-05 |
15.5432 USDT |
5,121.9700 TIME |
15.7280 USDT |
15.2080 USDT |
15.9140 USDT |
15.4160 USDT |
| 2024-09-04 |
15.5507 USDT |
5,927.4700 TIME |
16.2280 USDT |
15.0000 USDT |
16.2550 USDT |
15.5510 USDT |
| 2024-09-03 |
16.5242 USDT |
4,068.1100 TIME |
16.8000 USDT |
16.1020 USDT |
16.9600 USDT |
16.1810 USDT |
| 2024-09-02 |
16.6366 USDT |
3,992.6400 TIME |
16.1640 USDT |
16.0030 USDT |
17.5620 USDT |
17.1080 USDT |
| 2024-09-01 |
16.8890 USDT |
5,021.3100 TIME |
17.7210 USDT |
16.0660 USDT |
17.7210 USDT |
16.2800 USDT |
| 2024-08-31 |
18.1475 USDT |
9,112.0100 TIME |
16.1140 USDT |
15.9220 USDT |
21.0000 USDT |
17.7890 USDT |
| 2024-08-30 |
16.9880 USDT |
6,895.8600 TIME |
16.2870 USDT |
15.7880 USDT |
19.4690 USDT |
15.9580 USDT |
| 2024-08-29 |
16.2690 USDT |
3,892.4600 TIME |
16.2270 USDT |
16.0120 USDT |
16.5000 USDT |
16.2910 USDT |
| 2024-08-28 |
16.6169 USDT |
4,095.9200 TIME |
17.1590 USDT |
16.0770 USDT |
17.2850 USDT |
16.3090 USDT |
| 2024-08-27 |
17.9230 USDT |
3,326.3800 TIME |
18.4150 USDT |
17.5220 USDT |
18.5230 USDT |
17.6320 USDT |
| 2024-08-26 |
17.6535 USDT |
4,342.5200 TIME |
17.4420 USDT |
17.3000 USDT |
18.5010 USDT |
17.9740 USDT |
| 2024-08-25 |
17.6594 USDT |
3,648.6000 TIME |
17.8200 USDT |
17.3570 USDT |
18.0010 USDT |
17.5050 USDT |
| 2024-08-24 |
18.4936 USDT |
5,060.6000 TIME |
18.6540 USDT |
17.5980 USDT |
19.1300 USDT |
17.8820 USDT |
| 2024-08-23 |
18.0747 USDT |
3,515.8000 TIME |
17.8250 USDT |
17.7510 USDT |
18.4090 USDT |
18.2790 USDT |
| 2024-08-22 |
17.9449 USDT |
3,072.6100 TIME |
18.0700 USDT |
17.5000 USDT |
18.1950 USDT |
17.8160 USDT |
| 2024-08-21 |
17.9709 USDT |
2,982.7600 TIME |
17.8870 USDT |
17.7390 USDT |
18.1800 USDT |
18.1780 USDT |
| 2024-08-20 |
17.4648 USDT |
4,201.6500 TIME |
17.0940 USDT |
16.9520 USDT |
17.9100 USDT |
17.6170 USDT |
| 2024-08-19 |
16.4813 USDT |
4,036.6500 TIME |
16.4540 USDT |
16.2750 USDT |
16.7640 USDT |
16.6740 USDT |
| 2024-08-18 |
16.4446 USDT |
6,271.0800 TIME |
16.5800 USDT |
16.2010 USDT |
16.7970 USDT |
16.7580 USDT |
| 2024-08-17 |
16.6670 USDT |
4,055.9900 TIME |
16.7090 USDT |
16.4400 USDT |
16.8040 USDT |
16.4960 USDT |
| 2024-08-16 |
16.7206 USDT |
4,222.5700 TIME |
16.8320 USDT |
16.4750 USDT |
17.0800 USDT |
16.7340 USDT |
| 2024-08-15 |
16.9918 USDT |
3,304.2800 TIME |
17.1140 USDT |
16.6850 USDT |
17.2840 USDT |
16.9090 USDT |
| 2024-08-14 |
17.4113 USDT |
4,208.7100 TIME |
17.7390 USDT |
16.7630 USDT |
17.9760 USDT |
17.1940 USDT |
| 2024-08-13 |
17.7773 USDT |
4,217.3200 TIME |
17.9590 USDT |
17.2490 USDT |
18.7240 USDT |
17.7820 USDT |
| 2024-08-12 |
17.0552 USDT |
4,227.1800 TIME |
17.0780 USDT |
16.3490 USDT |
17.9100 USDT |
17.9090 USDT |
| 2024-08-11 |
17.5520 USDT |
6,307.0500 TIME |
17.2240 USDT |
16.0000 USDT |
19.0570 USDT |
17.1080 USDT |
| 2024-08-10 |
18.4376 USDT |
6,421.1700 TIME |
19.2150 USDT |
17.1140 USDT |
20.0530 USDT |
17.4230 USDT |
| 2024-08-09 |
17.4673 USDT |
7,120.1200 TIME |
16.1510 USDT |
15.7320 USDT |
23.0600 USDT |
19.8990 USDT |
| 2024-08-08 |
15.2484 USDT |
5,094.2800 TIME |
14.7590 USDT |
14.7530 USDT |
16.2360 USDT |
15.5650 USDT |
| 2024-08-07 |
15.5389 USDT |
4,705.7500 TIME |
15.7680 USDT |
14.6540 USDT |
15.9450 USDT |
15.0030 USDT |
| 2024-08-06 |
15.5771 USDT |
4,722.7700 TIME |
15.0980 USDT |
15.0520 USDT |
15.9870 USDT |
15.8270 USDT |
| 2024-08-05 |
15.2443 USDT |
8,145.9800 TIME |
17.2270 USDT |
13.5890 USDT |
17.3620 USDT |
15.1640 USDT |
| 2024-08-04 |
17.6413 USDT |
3,522.7500 TIME |
17.7560 USDT |
17.2370 USDT |
17.8830 USDT |
17.5340 USDT |
| 2024-08-03 |
18.1028 USDT |
2,772.1200 TIME |
18.3850 USDT |
17.6010 USDT |
18.5290 USDT |
17.6120 USDT |
| 2024-08-02 |
18.6952 USDT |
3,348.9400 TIME |
18.8250 USDT |
18.2800 USDT |
19.1260 USDT |
18.4300 USDT |
| 2024-08-01 |
18.6772 USDT |
2,651.4800 TIME |
19.1230 USDT |
18.4150 USDT |
19.2640 USDT |
18.4890 USDT |
| 2024-07-31 |
19.4077 USDT |
2,208.9900 TIME |
19.5880 USDT |
19.1750 USDT |
19.7060 USDT |
19.2960 USDT |