Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
16.7206 USDT |
4,222.5700 TIME |
16.8320 USDT |
16.4750 USDT |
17.0800 USDT |
16.7340 USDT |
| 2024-08-15 |
16.9918 USDT |
3,304.2800 TIME |
17.1140 USDT |
16.6850 USDT |
17.2840 USDT |
16.9090 USDT |
| 2024-08-14 |
17.4113 USDT |
4,208.7100 TIME |
17.7390 USDT |
16.7630 USDT |
17.9760 USDT |
17.1940 USDT |
| 2024-08-13 |
17.7773 USDT |
4,217.3200 TIME |
17.9590 USDT |
17.2490 USDT |
18.7240 USDT |
17.7820 USDT |
| 2024-08-12 |
17.0552 USDT |
4,227.1800 TIME |
17.0780 USDT |
16.3490 USDT |
17.9100 USDT |
17.9090 USDT |
| 2024-08-11 |
17.5520 USDT |
6,307.0500 TIME |
17.2240 USDT |
16.0000 USDT |
19.0570 USDT |
17.1080 USDT |
| 2024-08-10 |
18.4376 USDT |
6,421.1700 TIME |
19.2150 USDT |
17.1140 USDT |
20.0530 USDT |
17.4230 USDT |
| 2024-08-09 |
17.4673 USDT |
7,120.1200 TIME |
16.1510 USDT |
15.7320 USDT |
23.0600 USDT |
19.8990 USDT |
| 2024-08-08 |
15.2484 USDT |
5,094.2800 TIME |
14.7590 USDT |
14.7530 USDT |
16.2360 USDT |
15.5650 USDT |
| 2024-08-07 |
15.5389 USDT |
4,705.7500 TIME |
15.7680 USDT |
14.6540 USDT |
15.9450 USDT |
15.0030 USDT |
| 2024-08-06 |
15.5771 USDT |
4,722.7700 TIME |
15.0980 USDT |
15.0520 USDT |
15.9870 USDT |
15.8270 USDT |
| 2024-08-05 |
15.2443 USDT |
8,145.9800 TIME |
17.2270 USDT |
13.5890 USDT |
17.3620 USDT |
15.1640 USDT |
| 2024-08-04 |
17.6413 USDT |
3,522.7500 TIME |
17.7560 USDT |
17.2370 USDT |
17.8830 USDT |
17.5340 USDT |
| 2024-08-03 |
18.1028 USDT |
2,772.1200 TIME |
18.3850 USDT |
17.6010 USDT |
18.5290 USDT |
17.6120 USDT |
| 2024-08-02 |
18.6952 USDT |
3,348.9400 TIME |
18.8250 USDT |
18.2800 USDT |
19.1260 USDT |
18.4300 USDT |
| 2024-08-01 |
18.6772 USDT |
2,651.4800 TIME |
19.1230 USDT |
18.4150 USDT |
19.2640 USDT |
18.4890 USDT |
| 2024-07-31 |
19.4077 USDT |
2,208.9900 TIME |
19.5880 USDT |
19.1750 USDT |
19.7060 USDT |
19.2960 USDT |
| 2024-07-30 |
19.8667 USDT |
3,430.4300 TIME |
20.4020 USDT |
19.3590 USDT |
20.5380 USDT |
19.6630 USDT |
| 2024-07-29 |
20.2746 USDT |
2,991.8700 TIME |
20.3270 USDT |
20.0000 USDT |
20.9230 USDT |
20.5660 USDT |
| 2024-07-28 |
20.4822 USDT |
3,120.1500 TIME |
20.6890 USDT |
20.1760 USDT |
20.7720 USDT |
20.2700 USDT |
| 2024-07-27 |
20.6757 USDT |
3,496.6500 TIME |
20.7810 USDT |
20.3450 USDT |
21.0000 USDT |
20.7000 USDT |
| 2024-07-26 |
20.5845 USDT |
3,008.5300 TIME |
20.3720 USDT |
20.1700 USDT |
21.0000 USDT |
20.8130 USDT |
| 2024-07-25 |
20.8899 USDT |
3,598.4900 TIME |
21.3410 USDT |
20.3500 USDT |
21.5840 USDT |
20.4050 USDT |
| 2024-07-24 |
22.0231 USDT |
2,661.7700 TIME |
22.0600 USDT |
21.6000 USDT |
22.3850 USDT |
21.7590 USDT |
| 2024-07-23 |
22.0780 USDT |
3,200.0200 TIME |
22.2520 USDT |
21.5410 USDT |
22.4990 USDT |
22.0270 USDT |
| 2024-07-22 |
22.4878 USDT |
3,108.7300 TIME |
22.1340 USDT |
22.1310 USDT |
22.8000 USDT |
22.5340 USDT |
| 2024-07-21 |
22.0669 USDT |
2,934.6900 TIME |
22.3160 USDT |
21.4950 USDT |
22.4640 USDT |
21.9780 USDT |
| 2024-07-20 |
22.3221 USDT |
2,794.4800 TIME |
22.5220 USDT |
21.9960 USDT |
22.9280 USDT |
22.3190 USDT |
| 2024-07-19 |
21.4965 USDT |
3,626.4600 TIME |
21.2490 USDT |
20.7680 USDT |
22.9990 USDT |
22.4620 USDT |
| 2024-07-18 |
21.0196 USDT |
3,319.0700 TIME |
21.0910 USDT |
20.7570 USDT |
21.3470 USDT |
21.2900 USDT |
| 2024-07-17 |
21.5112 USDT |
2,818.0900 TIME |
21.6070 USDT |
21.0590 USDT |
21.7440 USDT |
21.2340 USDT |
| 2024-07-16 |
21.4012 USDT |
2,774.3800 TIME |
21.3880 USDT |
21.1800 USDT |
21.6720 USDT |
21.5300 USDT |
| 2024-07-15 |
21.0234 USDT |
2,970.8500 TIME |
20.8700 USDT |
20.7330 USDT |
21.4290 USDT |
21.1090 USDT |
| 2024-07-14 |
20.9013 USDT |
2,877.4300 TIME |
21.1170 USDT |
20.4420 USDT |
21.1980 USDT |
20.9060 USDT |
| 2024-07-13 |
20.6164 USDT |
2,860.5000 TIME |
19.9770 USDT |
19.9510 USDT |
21.1640 USDT |
20.7730 USDT |
| 2024-07-12 |
19.6741 USDT |
3,310.4000 TIME |
19.8750 USDT |
19.1630 USDT |
20.2900 USDT |
20.0490 USDT |
| 2024-07-11 |
19.5625 USDT |
3,825.5300 TIME |
19.4790 USDT |
19.2740 USDT |
20.1950 USDT |
19.5360 USDT |
| 2024-07-10 |
19.3242 USDT |
3,349.2500 TIME |
19.1520 USDT |
19.0510 USDT |
19.5910 USDT |
19.5270 USDT |
| 2024-07-09 |
19.2854 USDT |
2,510.1100 TIME |
19.1940 USDT |
18.5040 USDT |
19.6580 USDT |
19.3770 USDT |
| 2024-07-08 |
19.4032 USDT |
1,545.1100 TIME |
19.7530 USDT |
18.8430 USDT |
19.9250 USDT |
19.1760 USDT |
| 2024-07-07 |
20.5546 USDT |
1,297.3300 TIME |
19.9790 USDT |
19.8060 USDT |
21.4250 USDT |
20.3490 USDT |
| 2024-07-06 |
19.8036 USDT |
1,481.2100 TIME |
19.8760 USDT |
19.3660 USDT |
20.1360 USDT |
19.7670 USDT |
| 2024-07-05 |
19.1467 USDT |
3,903.9616 TIME |
20.3610 USDT |
17.2560 USDT |
20.5090 USDT |
19.5520 USDT |
| 2024-07-04 |
20.6300 USDT |
935.8725 TIME |
21.3490 USDT |
19.8160 USDT |
21.3740 USDT |
20.6470 USDT |
| 2024-07-03 |
22.0813 USDT |
558.8800 TIME |
22.2750 USDT |
21.3600 USDT |
22.4330 USDT |
21.5750 USDT |
| 2024-07-02 |
22.3746 USDT |
254.2000 TIME |
22.1290 USDT |
22.0270 USDT |
22.5540 USDT |
22.0490 USDT |
| 2024-07-01 |
24.9235 USDT |
2,655.4300 TIME |
23.3510 USDT |
22.2010 USDT |
27.6000 USDT |
22.5010 USDT |
| 2024-06-30 |
21.9110 USDT |
381.7700 TIME |
21.0040 USDT |
20.9240 USDT |
22.6000 USDT |
21.8450 USDT |
| 2024-06-29 |
21.2685 USDT |
489.6100 TIME |
21.6430 USDT |
20.8990 USDT |
21.8520 USDT |
21.3860 USDT |
| 2024-06-28 |
21.9395 USDT |
681.0200 TIME |
21.7780 USDT |
21.4640 USDT |
22.3490 USDT |
21.7010 USDT |