Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
21.9395 USDT |
681.0200 TIME |
21.7780 USDT |
21.4640 USDT |
22.3490 USDT |
21.7010 USDT |
| 2024-06-27 |
21.6797 USDT |
546.3700 TIME |
21.9750 USDT |
21.4320 USDT |
22.2920 USDT |
21.7230 USDT |
| 2024-06-26 |
21.8498 USDT |
1,720.7000 TIME |
22.3310 USDT |
21.2790 USDT |
22.4360 USDT |
21.9750 USDT |
| 2024-06-25 |
22.1204 USDT |
861.6200 TIME |
21.6580 USDT |
21.5000 USDT |
22.6480 USDT |
22.0190 USDT |
| 2024-06-24 |
21.4500 USDT |
1,300.1051 TIME |
22.2540 USDT |
20.9010 USDT |
22.2700 USDT |
21.2270 USDT |
| 2024-06-23 |
21.8288 USDT |
1,174.8700 TIME |
22.2600 USDT |
21.2800 USDT |
22.4550 USDT |
21.9090 USDT |
| 2024-06-22 |
22.2154 USDT |
873.2061 TIME |
23.1040 USDT |
21.2000 USDT |
23.1050 USDT |
22.2560 USDT |
| 2024-06-21 |
24.0578 USDT |
1,586.2700 TIME |
24.3860 USDT |
23.0010 USDT |
24.5390 USDT |
23.4610 USDT |
| 2024-06-20 |
24.7264 USDT |
1,899.6500 TIME |
24.3970 USDT |
23.9120 USDT |
25.3900 USDT |
24.6110 USDT |
| 2024-06-19 |
24.8955 USDT |
2,944.5900 TIME |
25.9230 USDT |
24.3280 USDT |
26.2960 USDT |
24.4590 USDT |
| 2024-06-18 |
25.9071 USDT |
2,489.2000 TIME |
26.6680 USDT |
24.7050 USDT |
26.6770 USDT |
25.8430 USDT |
| 2024-06-17 |
26.6153 USDT |
2,567.8600 TIME |
27.1870 USDT |
25.4960 USDT |
28.1310 USDT |
26.7220 USDT |
| 2024-06-16 |
26.5533 USDT |
1,146.8300 TIME |
26.7900 USDT |
26.3400 USDT |
26.9540 USDT |
26.5430 USDT |
| 2024-06-15 |
28.5011 USDT |
3,506.3400 TIME |
26.6610 USDT |
26.5630 USDT |
30.9450 USDT |
26.8140 USDT |
| 2024-06-14 |
25.8599 USDT |
1,461.6800 TIME |
26.3270 USDT |
23.9790 USDT |
27.1390 USDT |
26.5810 USDT |
| 2024-06-13 |
26.8135 USDT |
3,009.1200 TIME |
29.0250 USDT |
26.0280 USDT |
29.2000 USDT |
26.2150 USDT |
| 2024-06-12 |
29.1079 USDT |
2,051.0800 TIME |
28.7990 USDT |
28.5650 USDT |
29.8580 USDT |
29.2080 USDT |
| 2024-06-11 |
29.1203 USDT |
3,502.8400 TIME |
31.9200 USDT |
27.7320 USDT |
31.9200 USDT |
28.8110 USDT |
| 2024-06-10 |
29.2716 USDT |
2,192.4700 TIME |
28.9950 USDT |
28.3160 USDT |
29.9690 USDT |
29.4300 USDT |
| 2024-06-09 |
29.0260 USDT |
286.6400 TIME |
29.5800 USDT |
28.6000 USDT |
29.7800 USDT |
29.0150 USDT |
| 2024-06-08 |
29.5342 USDT |
513.7900 TIME |
29.7600 USDT |
27.8540 USDT |
30.5000 USDT |
29.6140 USDT |
| 2024-06-07 |
29.9576 USDT |
460.1900 TIME |
30.5240 USDT |
29.1850 USDT |
30.8740 USDT |
29.7000 USDT |
| 2024-06-06 |
30.3524 USDT |
317.0900 TIME |
31.2770 USDT |
29.8050 USDT |
31.3240 USDT |
30.2440 USDT |
| 2024-06-05 |
31.2905 USDT |
287.4100 TIME |
30.9450 USDT |
30.3440 USDT |
32.4380 USDT |
30.8910 USDT |
| 2024-06-04 |
30.4262 USDT |
207.5400 TIME |
29.6700 USDT |
29.4650 USDT |
31.0430 USDT |
30.8500 USDT |
| 2024-06-03 |
29.4106 USDT |
416.5700 TIME |
28.9970 USDT |
28.8530 USDT |
30.0500 USDT |
29.5010 USDT |
| 2024-06-02 |
29.5965 USDT |
1,610.0700 TIME |
29.7890 USDT |
28.6440 USDT |
30.3990 USDT |
29.0480 USDT |
| 2024-06-01 |
29.7777 USDT |
586.9400 TIME |
29.7590 USDT |
29.7130 USDT |
29.9840 USDT |
29.8210 USDT |
| 2024-05-31 |
30.0120 USDT |
599.2900 TIME |
30.9040 USDT |
29.4310 USDT |
30.9500 USDT |
29.7700 USDT |
| 2024-05-30 |
31.1168 USDT |
195.7700 TIME |
31.0030 USDT |
30.6510 USDT |
31.5420 USDT |
30.8830 USDT |
| 2024-05-29 |
30.9057 USDT |
1,968.0700 TIME |
31.9200 USDT |
29.8620 USDT |
32.1190 USDT |
30.9450 USDT |
| 2024-05-28 |
32.1058 USDT |
345.5400 TIME |
31.9670 USDT |
31.5000 USDT |
33.0120 USDT |
31.9980 USDT |
| 2024-05-27 |
32.1873 USDT |
3,520.8700 TIME |
32.2750 USDT |
31.6190 USDT |
32.5640 USDT |
31.7640 USDT |
| 2024-05-26 |
32.1600 USDT |
2,757.1400 TIME |
31.9210 USDT |
31.5230 USDT |
32.7500 USDT |
32.2390 USDT |
| 2024-05-25 |
31.9715 USDT |
123.5200 TIME |
32.2730 USDT |
31.6160 USDT |
32.3600 USDT |
32.0000 USDT |
| 2024-05-24 |
31.7276 USDT |
1,189.0700 TIME |
31.7290 USDT |
31.1710 USDT |
32.5010 USDT |
32.0220 USDT |
| 2024-05-23 |
31.8724 USDT |
647.0400 TIME |
31.6830 USDT |
31.0000 USDT |
33.0000 USDT |
31.7070 USDT |
| 2024-05-22 |
31.9274 USDT |
3,093.0300 TIME |
32.8720 USDT |
30.2430 USDT |
33.1040 USDT |
32.0150 USDT |
| 2024-05-21 |
31.8748 USDT |
4,494.5900 TIME |
32.3630 USDT |
31.1710 USDT |
32.7120 USDT |
32.5760 USDT |
| 2024-05-20 |
31.6770 USDT |
1,669.5900 TIME |
31.5240 USDT |
30.3680 USDT |
32.7970 USDT |
32.4420 USDT |
| 2024-05-19 |
31.4126 USDT |
481.7500 TIME |
31.5110 USDT |
30.9050 USDT |
31.9000 USDT |
31.5560 USDT |
| 2024-05-18 |
31.6051 USDT |
5,425.8800 TIME |
29.8190 USDT |
29.6130 USDT |
34.6350 USDT |
31.5100 USDT |
| 2024-05-17 |
29.5147 USDT |
1,641.5900 TIME |
29.5360 USDT |
29.2420 USDT |
29.9820 USDT |
29.7150 USDT |
| 2024-05-16 |
29.5459 USDT |
5,125.6500 TIME |
29.6270 USDT |
28.9850 USDT |
30.1320 USDT |
29.6000 USDT |
| 2024-05-15 |
29.4364 USDT |
2,200.1500 TIME |
29.0230 USDT |
28.5010 USDT |
30.0080 USDT |
29.6230 USDT |
| 2024-05-14 |
29.4123 USDT |
627.4900 TIME |
30.0010 USDT |
28.6640 USDT |
30.1660 USDT |
28.9950 USDT |
| 2024-05-13 |
29.3736 USDT |
730.9700 TIME |
29.6040 USDT |
28.5000 USDT |
30.5860 USDT |
30.2690 USDT |
| 2024-05-12 |
30.0192 USDT |
100.5500 TIME |
30.0000 USDT |
29.6810 USDT |
30.2420 USDT |
29.8910 USDT |
| 2024-05-11 |
30.8628 USDT |
569.7900 TIME |
31.0010 USDT |
30.3510 USDT |
31.0540 USDT |
30.8840 USDT |
| 2024-05-10 |
31.6902 USDT |
586.8800 TIME |
31.9510 USDT |
30.5100 USDT |
32.6340 USDT |
31.0020 USDT |