Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
19.4077 USDT |
2,208.9900 TIME |
19.5880 USDT |
19.1750 USDT |
19.7060 USDT |
19.2960 USDT |
| 2024-07-30 |
19.8667 USDT |
3,430.4300 TIME |
20.4020 USDT |
19.3590 USDT |
20.5380 USDT |
19.6630 USDT |
| 2024-07-29 |
20.2746 USDT |
2,991.8700 TIME |
20.3270 USDT |
20.0000 USDT |
20.9230 USDT |
20.5660 USDT |
| 2024-07-28 |
20.4822 USDT |
3,120.1500 TIME |
20.6890 USDT |
20.1760 USDT |
20.7720 USDT |
20.2700 USDT |
| 2024-07-27 |
20.6757 USDT |
3,496.6500 TIME |
20.7810 USDT |
20.3450 USDT |
21.0000 USDT |
20.7000 USDT |
| 2024-07-26 |
20.5845 USDT |
3,008.5300 TIME |
20.3720 USDT |
20.1700 USDT |
21.0000 USDT |
20.8130 USDT |
| 2024-07-25 |
20.8899 USDT |
3,598.4900 TIME |
21.3410 USDT |
20.3500 USDT |
21.5840 USDT |
20.4050 USDT |
| 2024-07-24 |
22.0231 USDT |
2,661.7700 TIME |
22.0600 USDT |
21.6000 USDT |
22.3850 USDT |
21.7590 USDT |
| 2024-07-23 |
22.0780 USDT |
3,200.0200 TIME |
22.2520 USDT |
21.5410 USDT |
22.4990 USDT |
22.0270 USDT |
| 2024-07-22 |
22.4878 USDT |
3,108.7300 TIME |
22.1340 USDT |
22.1310 USDT |
22.8000 USDT |
22.5340 USDT |
| 2024-07-21 |
22.0669 USDT |
2,934.6900 TIME |
22.3160 USDT |
21.4950 USDT |
22.4640 USDT |
21.9780 USDT |
| 2024-07-20 |
22.3221 USDT |
2,794.4800 TIME |
22.5220 USDT |
21.9960 USDT |
22.9280 USDT |
22.3190 USDT |
| 2024-07-19 |
21.4965 USDT |
3,626.4600 TIME |
21.2490 USDT |
20.7680 USDT |
22.9990 USDT |
22.4620 USDT |
| 2024-07-18 |
21.0196 USDT |
3,319.0700 TIME |
21.0910 USDT |
20.7570 USDT |
21.3470 USDT |
21.2900 USDT |
| 2024-07-17 |
21.5112 USDT |
2,818.0900 TIME |
21.6070 USDT |
21.0590 USDT |
21.7440 USDT |
21.2340 USDT |
| 2024-07-16 |
21.4012 USDT |
2,774.3800 TIME |
21.3880 USDT |
21.1800 USDT |
21.6720 USDT |
21.5300 USDT |
| 2024-07-15 |
21.0234 USDT |
2,970.8500 TIME |
20.8700 USDT |
20.7330 USDT |
21.4290 USDT |
21.1090 USDT |
| 2024-07-14 |
20.9013 USDT |
2,877.4300 TIME |
21.1170 USDT |
20.4420 USDT |
21.1980 USDT |
20.9060 USDT |
| 2024-07-13 |
20.6164 USDT |
2,860.5000 TIME |
19.9770 USDT |
19.9510 USDT |
21.1640 USDT |
20.7730 USDT |
| 2024-07-12 |
19.6741 USDT |
3,310.4000 TIME |
19.8750 USDT |
19.1630 USDT |
20.2900 USDT |
20.0490 USDT |
| 2024-07-11 |
19.5625 USDT |
3,825.5300 TIME |
19.4790 USDT |
19.2740 USDT |
20.1950 USDT |
19.5360 USDT |
| 2024-07-10 |
19.3242 USDT |
3,349.2500 TIME |
19.1520 USDT |
19.0510 USDT |
19.5910 USDT |
19.5270 USDT |
| 2024-07-09 |
19.2854 USDT |
2,510.1100 TIME |
19.1940 USDT |
18.5040 USDT |
19.6580 USDT |
19.3770 USDT |
| 2024-07-08 |
19.4032 USDT |
1,545.1100 TIME |
19.7530 USDT |
18.8430 USDT |
19.9250 USDT |
19.1760 USDT |
| 2024-07-07 |
20.5546 USDT |
1,297.3300 TIME |
19.9790 USDT |
19.8060 USDT |
21.4250 USDT |
20.3490 USDT |
| 2024-07-06 |
19.8036 USDT |
1,481.2100 TIME |
19.8760 USDT |
19.3660 USDT |
20.1360 USDT |
19.7670 USDT |
| 2024-07-05 |
19.1467 USDT |
3,903.9616 TIME |
20.3610 USDT |
17.2560 USDT |
20.5090 USDT |
19.5520 USDT |
| 2024-07-04 |
20.6300 USDT |
935.8725 TIME |
21.3490 USDT |
19.8160 USDT |
21.3740 USDT |
20.6470 USDT |
| 2024-07-03 |
22.0813 USDT |
558.8800 TIME |
22.2750 USDT |
21.3600 USDT |
22.4330 USDT |
21.5750 USDT |
| 2024-07-02 |
22.3746 USDT |
254.2000 TIME |
22.1290 USDT |
22.0270 USDT |
22.5540 USDT |
22.0490 USDT |
| 2024-07-01 |
24.9235 USDT |
2,655.4300 TIME |
23.3510 USDT |
22.2010 USDT |
27.6000 USDT |
22.5010 USDT |
| 2024-06-30 |
21.9110 USDT |
381.7700 TIME |
21.0040 USDT |
20.9240 USDT |
22.6000 USDT |
21.8450 USDT |
| 2024-06-29 |
21.2685 USDT |
489.6100 TIME |
21.6430 USDT |
20.8990 USDT |
21.8520 USDT |
21.3860 USDT |
| 2024-06-28 |
21.9395 USDT |
681.0200 TIME |
21.7780 USDT |
21.4640 USDT |
22.3490 USDT |
21.7010 USDT |
| 2024-06-27 |
21.6797 USDT |
546.3700 TIME |
21.9750 USDT |
21.4320 USDT |
22.2920 USDT |
21.7230 USDT |
| 2024-06-26 |
21.8498 USDT |
1,720.7000 TIME |
22.3310 USDT |
21.2790 USDT |
22.4360 USDT |
21.9750 USDT |
| 2024-06-25 |
22.1204 USDT |
861.6200 TIME |
21.6580 USDT |
21.5000 USDT |
22.6480 USDT |
22.0190 USDT |
| 2024-06-24 |
21.4500 USDT |
1,300.1051 TIME |
22.2540 USDT |
20.9010 USDT |
22.2700 USDT |
21.2270 USDT |
| 2024-06-23 |
21.8288 USDT |
1,174.8700 TIME |
22.2600 USDT |
21.2800 USDT |
22.4550 USDT |
21.9090 USDT |
| 2024-06-22 |
22.2154 USDT |
873.2061 TIME |
23.1040 USDT |
21.2000 USDT |
23.1050 USDT |
22.2560 USDT |
| 2024-06-21 |
24.0578 USDT |
1,586.2700 TIME |
24.3860 USDT |
23.0010 USDT |
24.5390 USDT |
23.4610 USDT |
| 2024-06-20 |
24.7264 USDT |
1,899.6500 TIME |
24.3970 USDT |
23.9120 USDT |
25.3900 USDT |
24.6110 USDT |
| 2024-06-19 |
24.8955 USDT |
2,944.5900 TIME |
25.9230 USDT |
24.3280 USDT |
26.2960 USDT |
24.4590 USDT |
| 2024-06-18 |
25.9071 USDT |
2,489.2000 TIME |
26.6680 USDT |
24.7050 USDT |
26.6770 USDT |
25.8430 USDT |
| 2024-06-17 |
26.6153 USDT |
2,567.8600 TIME |
27.1870 USDT |
25.4960 USDT |
28.1310 USDT |
26.7220 USDT |
| 2024-06-16 |
26.5533 USDT |
1,146.8300 TIME |
26.7900 USDT |
26.3400 USDT |
26.9540 USDT |
26.5430 USDT |
| 2024-06-15 |
28.5011 USDT |
3,506.3400 TIME |
26.6610 USDT |
26.5630 USDT |
30.9450 USDT |
26.8140 USDT |
| 2024-06-14 |
25.8599 USDT |
1,461.6800 TIME |
26.3270 USDT |
23.9790 USDT |
27.1390 USDT |
26.5810 USDT |
| 2024-06-13 |
26.8135 USDT |
3,009.1200 TIME |
29.0250 USDT |
26.0280 USDT |
29.2000 USDT |
26.2150 USDT |
| 2024-06-12 |
29.1079 USDT |
2,051.0800 TIME |
28.7990 USDT |
28.5650 USDT |
29.8580 USDT |
29.2080 USDT |