Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
29.1203 USDT |
3,502.8400 TIME |
31.9200 USDT |
27.7320 USDT |
31.9200 USDT |
28.8110 USDT |
| 2024-06-10 |
29.2716 USDT |
2,192.4700 TIME |
28.9950 USDT |
28.3160 USDT |
29.9690 USDT |
29.4300 USDT |
| 2024-06-09 |
29.0260 USDT |
286.6400 TIME |
29.5800 USDT |
28.6000 USDT |
29.7800 USDT |
29.0150 USDT |
| 2024-06-08 |
29.5342 USDT |
513.7900 TIME |
29.7600 USDT |
27.8540 USDT |
30.5000 USDT |
29.6140 USDT |
| 2024-06-07 |
29.9576 USDT |
460.1900 TIME |
30.5240 USDT |
29.1850 USDT |
30.8740 USDT |
29.7000 USDT |
| 2024-06-06 |
30.3524 USDT |
317.0900 TIME |
31.2770 USDT |
29.8050 USDT |
31.3240 USDT |
30.2440 USDT |
| 2024-06-05 |
31.2905 USDT |
287.4100 TIME |
30.9450 USDT |
30.3440 USDT |
32.4380 USDT |
30.8910 USDT |
| 2024-06-04 |
30.4262 USDT |
207.5400 TIME |
29.6700 USDT |
29.4650 USDT |
31.0430 USDT |
30.8500 USDT |
| 2024-06-03 |
29.4106 USDT |
416.5700 TIME |
28.9970 USDT |
28.8530 USDT |
30.0500 USDT |
29.5010 USDT |
| 2024-06-02 |
29.5965 USDT |
1,610.0700 TIME |
29.7890 USDT |
28.6440 USDT |
30.3990 USDT |
29.0480 USDT |
| 2024-06-01 |
29.7777 USDT |
586.9400 TIME |
29.7590 USDT |
29.7130 USDT |
29.9840 USDT |
29.8210 USDT |
| 2024-05-31 |
30.0120 USDT |
599.2900 TIME |
30.9040 USDT |
29.4310 USDT |
30.9500 USDT |
29.7700 USDT |
| 2024-05-30 |
31.1168 USDT |
195.7700 TIME |
31.0030 USDT |
30.6510 USDT |
31.5420 USDT |
30.8830 USDT |
| 2024-05-29 |
30.9057 USDT |
1,968.0700 TIME |
31.9200 USDT |
29.8620 USDT |
32.1190 USDT |
30.9450 USDT |
| 2024-05-28 |
32.1058 USDT |
345.5400 TIME |
31.9670 USDT |
31.5000 USDT |
33.0120 USDT |
31.9980 USDT |
| 2024-05-27 |
32.1873 USDT |
3,520.8700 TIME |
32.2750 USDT |
31.6190 USDT |
32.5640 USDT |
31.7640 USDT |
| 2024-05-26 |
32.1600 USDT |
2,757.1400 TIME |
31.9210 USDT |
31.5230 USDT |
32.7500 USDT |
32.2390 USDT |
| 2024-05-25 |
31.9715 USDT |
123.5200 TIME |
32.2730 USDT |
31.6160 USDT |
32.3600 USDT |
32.0000 USDT |
| 2024-05-24 |
31.7276 USDT |
1,189.0700 TIME |
31.7290 USDT |
31.1710 USDT |
32.5010 USDT |
32.0220 USDT |
| 2024-05-23 |
31.8724 USDT |
647.0400 TIME |
31.6830 USDT |
31.0000 USDT |
33.0000 USDT |
31.7070 USDT |
| 2024-05-22 |
31.9274 USDT |
3,093.0300 TIME |
32.8720 USDT |
30.2430 USDT |
33.1040 USDT |
32.0150 USDT |
| 2024-05-21 |
31.8748 USDT |
4,494.5900 TIME |
32.3630 USDT |
31.1710 USDT |
32.7120 USDT |
32.5760 USDT |
| 2024-05-20 |
31.6770 USDT |
1,669.5900 TIME |
31.5240 USDT |
30.3680 USDT |
32.7970 USDT |
32.4420 USDT |
| 2024-05-19 |
31.4126 USDT |
481.7500 TIME |
31.5110 USDT |
30.9050 USDT |
31.9000 USDT |
31.5560 USDT |
| 2024-05-18 |
31.6051 USDT |
5,425.8800 TIME |
29.8190 USDT |
29.6130 USDT |
34.6350 USDT |
31.5100 USDT |
| 2024-05-17 |
29.5147 USDT |
1,641.5900 TIME |
29.5360 USDT |
29.2420 USDT |
29.9820 USDT |
29.7150 USDT |
| 2024-05-16 |
29.5459 USDT |
5,125.6500 TIME |
29.6270 USDT |
28.9850 USDT |
30.1320 USDT |
29.6000 USDT |
| 2024-05-15 |
29.4364 USDT |
2,200.1500 TIME |
29.0230 USDT |
28.5010 USDT |
30.0080 USDT |
29.6230 USDT |
| 2024-05-14 |
29.4123 USDT |
627.4900 TIME |
30.0010 USDT |
28.6640 USDT |
30.1660 USDT |
28.9950 USDT |
| 2024-05-13 |
29.3736 USDT |
730.9700 TIME |
29.6040 USDT |
28.5000 USDT |
30.5860 USDT |
30.2690 USDT |
| 2024-05-12 |
30.0192 USDT |
100.5500 TIME |
30.0000 USDT |
29.6810 USDT |
30.2420 USDT |
29.8910 USDT |
| 2024-05-11 |
30.8628 USDT |
569.7900 TIME |
31.0010 USDT |
30.3510 USDT |
31.0540 USDT |
30.8840 USDT |
| 2024-05-10 |
31.6902 USDT |
586.8800 TIME |
31.9510 USDT |
30.5100 USDT |
32.6340 USDT |
31.0020 USDT |
| 2024-05-09 |
32.1233 USDT |
535.1800 TIME |
32.1150 USDT |
31.6110 USDT |
32.7980 USDT |
32.0790 USDT |
| 2024-05-08 |
32.3969 USDT |
255.9900 TIME |
32.3880 USDT |
31.7490 USDT |
33.0480 USDT |
32.0290 USDT |
| 2024-05-07 |
31.9110 USDT |
823.3300 TIME |
31.7600 USDT |
31.6000 USDT |
32.6280 USDT |
32.3900 USDT |
| 2024-05-06 |
32.8576 USDT |
1,784.3300 TIME |
32.6430 USDT |
31.6000 USDT |
34.6890 USDT |
32.3740 USDT |
| 2024-05-05 |
32.0200 USDT |
930.3200 TIME |
32.5590 USDT |
30.8130 USDT |
32.7820 USDT |
32.3610 USDT |
| 2024-05-04 |
33.1017 USDT |
327.1600 TIME |
32.7010 USDT |
31.8680 USDT |
34.6500 USDT |
34.6500 USDT |
| 2024-05-03 |
32.7536 USDT |
701.9200 TIME |
31.6190 USDT |
31.2180 USDT |
33.7560 USDT |
32.9150 USDT |
| 2024-05-02 |
31.2772 USDT |
841.4100 TIME |
30.3600 USDT |
29.5700 USDT |
33.2250 USDT |
31.6190 USDT |
| 2024-05-01 |
30.0312 USDT |
2,422.1400 TIME |
30.7900 USDT |
28.4180 USDT |
32.2380 USDT |
31.0400 USDT |
| 2024-04-30 |
28.7174 USDT |
845.7600 TIME |
30.7500 USDT |
28.0660 USDT |
30.7500 USDT |
28.2020 USDT |
| 2024-04-29 |
31.0329 USDT |
2,674.7000 TIME |
30.1660 USDT |
29.3000 USDT |
34.3630 USDT |
30.4910 USDT |
| 2024-04-28 |
31.2372 USDT |
5,557.5000 TIME |
28.2810 USDT |
27.7430 USDT |
35.5000 USDT |
32.3100 USDT |
| 2024-04-27 |
28.4937 USDT |
5,836.0300 TIME |
26.7220 USDT |
25.4900 USDT |
32.8770 USDT |
28.1460 USDT |
| 2024-04-26 |
27.5759 USDT |
1,815.3600 TIME |
28.3240 USDT |
26.5000 USDT |
28.4480 USDT |
26.6620 USDT |
| 2024-04-25 |
26.6056 USDT |
2,347.6700 TIME |
26.2650 USDT |
25.4040 USDT |
29.9980 USDT |
28.2840 USDT |
| 2024-04-24 |
26.2682 USDT |
1,185.5400 TIME |
26.9640 USDT |
26.0000 USDT |
27.3330 USDT |
26.2000 USDT |
| 2024-04-23 |
27.2654 USDT |
244.8900 TIME |
27.8000 USDT |
26.8000 USDT |
27.9120 USDT |
27.0140 USDT |