Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
24.7997 USDT |
11,400.3694 TIME |
22.7910 USDT |
22.5280 USDT |
27.0000 USDT |
24.3950 USDT |
| 2024-03-03 |
22.8622 USDT |
5,255.4440 TIME |
22.8060 USDT |
22.5230 USDT |
23.5050 USDT |
22.8800 USDT |
| 2024-03-02 |
22.6237 USDT |
4,419.5913 TIME |
22.4210 USDT |
22.0000 USDT |
23.6680 USDT |
22.7620 USDT |
| 2024-03-01 |
23.3544 USDT |
6,923.9384 TIME |
21.8460 USDT |
21.5420 USDT |
25.9000 USDT |
22.7100 USDT |
| 2024-02-29 |
20.8909 USDT |
9,734.5827 TIME |
21.5010 USDT |
19.0970 USDT |
21.7000 USDT |
21.5030 USDT |
| 2024-02-28 |
21.7629 USDT |
6,470.6990 TIME |
21.6370 USDT |
21.1420 USDT |
22.4490 USDT |
21.4950 USDT |
| 2024-02-27 |
21.8024 USDT |
7,026.7731 TIME |
22.0380 USDT |
21.3000 USDT |
22.3450 USDT |
21.7360 USDT |
| 2024-02-26 |
21.7798 USDT |
3,838.1876 TIME |
21.6610 USDT |
21.3860 USDT |
22.1260 USDT |
21.8840 USDT |
| 2024-02-25 |
21.5409 USDT |
1,567.0707 TIME |
21.7590 USDT |
21.3110 USDT |
21.8730 USDT |
21.6800 USDT |
| 2024-02-24 |
21.4784 USDT |
1,740.6392 TIME |
21.5320 USDT |
20.9630 USDT |
21.9990 USDT |
21.7020 USDT |
| 2024-02-23 |
21.4008 USDT |
1,335.2851 TIME |
21.2740 USDT |
20.8680 USDT |
21.9990 USDT |
21.4710 USDT |
| 2024-02-22 |
21.4019 USDT |
1,668.1577 TIME |
21.1260 USDT |
20.7420 USDT |
21.9990 USDT |
21.3860 USDT |
| 2024-02-21 |
21.0183 USDT |
2,127.9142 TIME |
21.6020 USDT |
20.6010 USDT |
21.6500 USDT |
20.8020 USDT |
| 2024-02-20 |
21.8187 USDT |
2,931.4500 TIME |
21.8790 USDT |
21.2780 USDT |
22.8000 USDT |
21.4910 USDT |
| 2024-02-19 |
21.6463 USDT |
3,035.6870 TIME |
21.2780 USDT |
21.2050 USDT |
22.2000 USDT |
21.7630 USDT |
| 2024-02-18 |
21.4200 USDT |
1,382.0743 TIME |
21.8430 USDT |
21.1670 USDT |
21.8430 USDT |
21.1990 USDT |
| 2024-02-17 |
21.1683 USDT |
3,917.2580 TIME |
21.5020 USDT |
20.9370 USDT |
21.8470 USDT |
21.7730 USDT |
| 2024-02-16 |
21.3616 USDT |
3,194.4284 TIME |
21.6530 USDT |
21.0970 USDT |
21.9610 USDT |
21.3160 USDT |
| 2024-02-15 |
21.7926 USDT |
4,138.6419 TIME |
21.8160 USDT |
21.0010 USDT |
22.3990 USDT |
21.7050 USDT |
| 2024-02-14 |
21.5783 USDT |
1,655.8293 TIME |
21.4140 USDT |
21.0360 USDT |
22.0990 USDT |
21.8310 USDT |
| 2024-02-13 |
21.0313 USDT |
3,930.7383 TIME |
21.6790 USDT |
20.0000 USDT |
21.9810 USDT |
21.3330 USDT |
| 2024-02-12 |
21.1668 USDT |
3,894.0783 TIME |
21.4590 USDT |
20.4990 USDT |
22.5750 USDT |
21.4380 USDT |
| 2024-02-11 |
21.9228 USDT |
5,377.0090 TIME |
21.4630 USDT |
21.3100 USDT |
22.6020 USDT |
21.4660 USDT |
| 2024-02-10 |
21.5699 USDT |
5,820.8834 TIME |
21.8510 USDT |
21.2170 USDT |
22.0610 USDT |
21.4860 USDT |
| 2024-02-09 |
22.0223 USDT |
4,285.2998 TIME |
21.5330 USDT |
20.9990 USDT |
22.9810 USDT |
22.3090 USDT |
| 2024-02-08 |
21.1718 USDT |
1,482.5799 TIME |
20.7880 USDT |
20.6580 USDT |
21.4390 USDT |
21.3550 USDT |
| 2024-02-07 |
20.4484 USDT |
2,665.4979 TIME |
20.5240 USDT |
20.2000 USDT |
20.8520 USDT |
20.7790 USDT |
| 2024-02-06 |
20.8170 USDT |
1,418.6923 TIME |
21.5220 USDT |
20.4000 USDT |
21.6260 USDT |
20.5110 USDT |
| 2024-02-05 |
21.6707 USDT |
1,140.2713 TIME |
20.5160 USDT |
20.4300 USDT |
22.4000 USDT |
21.6200 USDT |
| 2024-02-04 |
20.7434 USDT |
655.8823 TIME |
21.0900 USDT |
20.2000 USDT |
21.2420 USDT |
20.8200 USDT |
| 2024-02-03 |
20.7388 USDT |
795.5767 TIME |
20.9720 USDT |
20.4460 USDT |
21.1240 USDT |
20.7090 USDT |
| 2024-02-02 |
21.2295 USDT |
696.1943 TIME |
21.1540 USDT |
20.8250 USDT |
21.4850 USDT |
20.9720 USDT |
| 2024-02-01 |
20.6970 USDT |
1,052.1652 TIME |
20.8560 USDT |
20.5000 USDT |
21.1650 USDT |
21.1650 USDT |
| 2024-01-31 |
21.0978 USDT |
648.3750 TIME |
21.4930 USDT |
20.6150 USDT |
21.5920 USDT |
20.9720 USDT |
| 2024-01-30 |
21.8688 USDT |
2,321.8553 TIME |
22.2070 USDT |
20.9990 USDT |
22.8510 USDT |
21.5030 USDT |
| 2024-01-29 |
21.9920 USDT |
1,676.1994 TIME |
22.1290 USDT |
21.7070 USDT |
22.3590 USDT |
22.3000 USDT |
| 2024-01-28 |
22.1304 USDT |
2,365.8847 TIME |
22.6130 USDT |
21.8120 USDT |
23.1000 USDT |
21.8130 USDT |
| 2024-01-27 |
22.0944 USDT |
1,147.0996 TIME |
22.3510 USDT |
21.7650 USDT |
23.2750 USDT |
22.5130 USDT |
| 2024-01-26 |
22.4744 USDT |
4,567.6665 TIME |
21.2330 USDT |
20.8100 USDT |
24.6150 USDT |
22.3510 USDT |
| 2024-01-25 |
21.0387 USDT |
1,485.7786 TIME |
21.0520 USDT |
20.5560 USDT |
21.5910 USDT |
21.4400 USDT |
| 2024-01-24 |
21.0369 USDT |
1,613.6333 TIME |
21.2040 USDT |
20.5000 USDT |
21.5830 USDT |
21.0860 USDT |
| 2024-01-23 |
21.6659 USDT |
6,089.8456 TIME |
22.2050 USDT |
20.5720 USDT |
22.9230 USDT |
21.0050 USDT |
| 2024-01-22 |
24.6045 USDT |
15,135.8806 TIME |
23.6870 USDT |
21.9240 USDT |
28.9000 USDT |
22.0000 USDT |
| 2024-01-21 |
22.3532 USDT |
5,099.8812 TIME |
21.0080 USDT |
20.9420 USDT |
24.9100 USDT |
24.5130 USDT |
| 2024-01-20 |
20.6337 USDT |
1,215.1620 TIME |
20.6260 USDT |
20.3480 USDT |
21.1820 USDT |
20.9390 USDT |
| 2024-01-19 |
20.4562 USDT |
5,004.1983 TIME |
20.8250 USDT |
20.0000 USDT |
21.0940 USDT |
20.6990 USDT |
| 2024-01-18 |
22.2325 USDT |
1,224.1064 TIME |
22.4560 USDT |
21.1550 USDT |
23.0930 USDT |
21.4540 USDT |
| 2024-01-17 |
21.7279 USDT |
1,108.0569 TIME |
22.8740 USDT |
21.2020 USDT |
22.8740 USDT |
21.5000 USDT |
| 2024-01-16 |
22.6380 USDT |
1,916.9274 TIME |
23.4660 USDT |
21.8000 USDT |
24.1140 USDT |
22.3640 USDT |
| 2024-01-15 |
22.2918 USDT |
2,674.3318 TIME |
21.8060 USDT |
21.6070 USDT |
24.0950 USDT |
23.2300 USDT |