Identifier on Kucoin: TIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
21.1941 USDT |
3,385.0915 TIME |
21.3560 USDT |
20.7530 USDT |
21.7960 USDT |
21.0490 USDT |
| 2023-11-27 |
21.2637 USDT |
2,651.8519 TIME |
21.5800 USDT |
20.5690 USDT |
21.8760 USDT |
21.4000 USDT |
| 2023-11-26 |
22.2378 USDT |
2,807.8309 TIME |
23.1980 USDT |
21.5000 USDT |
23.6680 USDT |
21.6970 USDT |
| 2023-11-25 |
23.3606 USDT |
945.0558 TIME |
23.3520 USDT |
22.9000 USDT |
23.7890 USDT |
23.6160 USDT |
| 2023-11-24 |
23.1628 USDT |
1,141.3729 TIME |
22.9600 USDT |
22.5880 USDT |
23.6040 USDT |
23.5010 USDT |
| 2023-11-23 |
22.9962 USDT |
5,120.9350 TIME |
26.1910 USDT |
20.1430 USDT |
26.1930 USDT |
23.3850 USDT |
| 2023-11-22 |
26.7055 USDT |
6,918.5094 TIME |
29.0630 USDT |
24.6730 USDT |
29.4680 USDT |
25.8790 USDT |
| 2023-11-21 |
25.5372 USDT |
20,777.8558 TIME |
20.3540 USDT |
19.5780 USDT |
32.0000 USDT |
31.6870 USDT |
| 2023-11-20 |
18.3650 USDT |
2,124.7130 TIME |
18.0940 USDT |
18.0000 USDT |
18.8330 USDT |
18.5230 USDT |
| 2023-11-19 |
18.8726 USDT |
2,513.4598 TIME |
19.2680 USDT |
18.1770 USDT |
19.5000 USDT |
18.7990 USDT |
| 2023-11-18 |
18.9808 USDT |
5,902.3507 TIME |
17.3180 USDT |
17.3180 USDT |
21.0800 USDT |
19.1840 USDT |
| 2023-11-17 |
17.0533 USDT |
2,072.5245 TIME |
16.9450 USDT |
16.3010 USDT |
17.5880 USDT |
17.3950 USDT |
| 2023-11-16 |
17.2366 USDT |
2,376.4047 TIME |
17.4620 USDT |
16.5600 USDT |
17.7850 USDT |
16.9450 USDT |
| 2023-11-15 |
17.5851 USDT |
1,979.2012 TIME |
17.1460 USDT |
16.9600 USDT |
18.1330 USDT |
17.4890 USDT |
| 2023-11-14 |
17.4796 USDT |
3,897.6213 TIME |
17.1010 USDT |
16.5000 USDT |
18.4640 USDT |
17.0560 USDT |
| 2023-11-13 |
19.0123 USDT |
12,761.1887 TIME |
17.9080 USDT |
16.8200 USDT |
22.4660 USDT |
16.9080 USDT |
| 2023-11-12 |
19.2952 USDT |
12,538.8153 TIME |
15.7120 USDT |
15.6970 USDT |
22.4400 USDT |
18.2800 USDT |
| 2023-11-11 |
15.8803 USDT |
1,825.0535 TIME |
15.8960 USDT |
15.5020 USDT |
16.3300 USDT |
15.7520 USDT |
| 2023-11-10 |
15.9038 USDT |
4,655.1671 TIME |
16.2230 USDT |
15.5000 USDT |
16.2330 USDT |
15.7800 USDT |
| 2023-11-09 |
15.6462 USDT |
4,067.2082 TIME |
15.5200 USDT |
14.8960 USDT |
16.4680 USDT |
16.1420 USDT |
| 2023-11-08 |
14.9960 USDT |
4,182.2261 TIME |
14.5500 USDT |
14.3290 USDT |
16.0000 USDT |
15.0910 USDT |
| 2023-11-07 |
14.5415 USDT |
2,638.5953 TIME |
14.7000 USDT |
14.4330 USDT |
14.8000 USDT |
14.6950 USDT |
| 2023-11-06 |
14.6420 USDT |
2,813.5284 TIME |
14.4830 USDT |
14.4590 USDT |
14.7600 USDT |
14.6320 USDT |
| 2023-11-05 |
14.5199 USDT |
1,689.9043 TIME |
14.6370 USDT |
14.2100 USDT |
14.6510 USDT |
14.3920 USDT |
| 2023-11-04 |
14.4080 USDT |
1,664.2659 TIME |
14.4460 USDT |
14.1940 USDT |
14.5970 USDT |
14.3640 USDT |
| 2023-11-03 |
14.3122 USDT |
1,378.3895 TIME |
14.1970 USDT |
14.0440 USDT |
14.6350 USDT |
14.3550 USDT |
| 2023-11-02 |
14.3010 USDT |
1,737.7043 TIME |
14.4090 USDT |
14.0720 USDT |
14.6680 USDT |
14.1910 USDT |
| 2023-11-01 |
14.1819 USDT |
1,821.8675 TIME |
14.1700 USDT |
14.0000 USDT |
14.4110 USDT |
14.3830 USDT |
| 2023-10-31 |
14.0879 USDT |
2,466.2856 TIME |
14.1540 USDT |
13.9010 USDT |
14.4300 USDT |
14.1170 USDT |
| 2023-10-30 |
14.3975 USDT |
3,062.4302 TIME |
14.6070 USDT |
14.2280 USDT |
14.6800 USDT |
14.2960 USDT |
| 2023-10-29 |
14.5327 USDT |
2,469.7194 TIME |
14.3500 USDT |
14.2510 USDT |
14.9660 USDT |
14.5680 USDT |
| 2023-10-28 |
14.3257 USDT |
1,244.3516 TIME |
14.2680 USDT |
14.1010 USDT |
14.4640 USDT |
14.3460 USDT |
| 2023-10-27 |
14.4129 USDT |
2,299.8832 TIME |
14.4030 USDT |
14.1080 USDT |
14.8500 USDT |
14.3550 USDT |
| 2023-10-26 |
14.5532 USDT |
3,545.3899 TIME |
14.3460 USDT |
14.3010 USDT |
15.0000 USDT |
14.4510 USDT |
| 2023-10-25 |
14.5365 USDT |
3,842.0993 TIME |
14.4420 USDT |
14.3710 USDT |
15.1340 USDT |
14.4500 USDT |
| 2023-10-24 |
14.4436 USDT |
6,896.5523 TIME |
14.4580 USDT |
13.9170 USDT |
14.8040 USDT |
14.4080 USDT |
| 2023-10-23 |
14.3365 USDT |
4,641.0376 TIME |
14.2570 USDT |
13.9480 USDT |
14.8090 USDT |
14.6100 USDT |
| 2023-10-22 |
14.3412 USDT |
2,345.8314 TIME |
14.4530 USDT |
14.1670 USDT |
14.6320 USDT |
14.3000 USDT |
| 2023-10-21 |
14.2200 USDT |
1,677.5998 TIME |
13.9800 USDT |
13.8360 USDT |
14.6850 USDT |
14.5180 USDT |
| 2023-10-20 |
13.8196 USDT |
1,730.2980 TIME |
13.4990 USDT |
13.4990 USDT |
14.3090 USDT |
13.9840 USDT |
| 2023-10-19 |
13.5832 USDT |
2,122.4966 TIME |
13.6710 USDT |
13.3660 USDT |
13.9810 USDT |
13.5460 USDT |
| 2023-10-18 |
13.8505 USDT |
1,912.7715 TIME |
14.0580 USDT |
13.6350 USDT |
14.1960 USDT |
13.6780 USDT |
| 2023-10-17 |
14.0775 USDT |
1,844.1967 TIME |
14.2560 USDT |
13.9990 USDT |
14.2730 USDT |
14.0690 USDT |
| 2023-10-16 |
14.2190 USDT |
5,175.7985 TIME |
13.7840 USDT |
13.7660 USDT |
14.7760 USDT |
14.2580 USDT |
| 2023-10-15 |
13.7745 USDT |
1,640.4842 TIME |
13.9010 USDT |
13.2510 USDT |
13.9130 USDT |
13.7840 USDT |
| 2023-10-14 |
13.9300 USDT |
2,887.3058 TIME |
13.9390 USDT |
13.5800 USDT |
14.1350 USDT |
13.9000 USDT |
| 2023-10-13 |
13.8477 USDT |
1,170.1740 TIME |
13.8840 USDT |
13.7230 USDT |
13.9590 USDT |
13.7800 USDT |
| 2023-10-12 |
14.0818 USDT |
2,387.4467 TIME |
14.2760 USDT |
13.5810 USDT |
14.8000 USDT |
13.8780 USDT |
| 2023-10-11 |
14.2831 USDT |
2,347.5414 TIME |
14.3930 USDT |
14.1130 USDT |
14.8000 USDT |
14.2720 USDT |
| 2023-10-10 |
14.5129 USDT |
1,845.0134 TIME |
14.3450 USDT |
14.2240 USDT |
15.2850 USDT |
14.3880 USDT |