Crypto exchange Kucoin

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Kucoin: TLM-USDT
Price
123...2425
Date Price Volume Open Low High Close
2025-02-11 0.0075 USDT 4,047,887.4645 TLM 0.0074 USDT 0.0072 USDT 0.0078 USDT 0.0073 USDT
2025-02-10 0.0069 USDT 7,495,356.0701 TLM 0.0068 USDT 0.0066 USDT 0.0072 USDT 0.0071 USDT
2025-02-09 0.0070 USDT 5,898,722.5135 TLM 0.0069 USDT 0.0065 USDT 0.0073 USDT 0.0067 USDT
2025-02-08 0.0068 USDT 11,587,831.4430 TLM 0.0064 USDT 0.0063 USDT 0.0075 USDT 0.0070 USDT
2025-02-07 0.0065 USDT 2,344,181.3477 TLM 0.0063 USDT 0.0062 USDT 0.0068 USDT 0.0063 USDT
2025-02-06 0.0065 USDT 4,655,061.0129 TLM 0.0067 USDT 0.0062 USDT 0.0068 USDT 0.0063 USDT
2025-02-05 0.0068 USDT 4,496,387.9096 TLM 0.0067 USDT 0.0066 USDT 0.0070 USDT 0.0067 USDT
2025-02-04 0.0067 USDT 8,708,776.1439 TLM 0.0074 USDT 0.0065 USDT 0.0075 USDT 0.0067 USDT
2025-02-03 0.0064 USDT 14,765,370.4101 TLM 0.0074 USDT 0.0052 USDT 0.0075 USDT 0.0074 USDT
2025-02-02 0.0080 USDT 10,548,145.3478 TLM 0.0086 USDT 0.0073 USDT 0.0087 USDT 0.0077 USDT
2025-02-01 0.0090 USDT 3,515,930.5797 TLM 0.0093 USDT 0.0085 USDT 0.0096 USDT 0.0085 USDT
2025-01-31 0.0095 USDT 3,370,634.7034 TLM 0.0094 USDT 0.0092 USDT 0.0099 USDT 0.0097 USDT
2025-01-30 0.0094 USDT 2,503,698.6243 TLM 0.0090 USDT 0.0089 USDT 0.0095 USDT 0.0093 USDT
2025-01-29 0.0090 USDT 6,962,267.1628 TLM 0.0087 USDT 0.0087 USDT 0.0093 USDT 0.0092 USDT
2025-01-28 0.0093 USDT 2,130,229.6528 TLM 0.0095 USDT 0.0090 USDT 0.0096 USDT 0.0091 USDT
2025-01-27 0.0091 USDT 15,459,963.7567 TLM 0.0096 USDT 0.0085 USDT 0.0097 USDT 0.0090 USDT
2025-01-26 0.0098 USDT 2,028,591.9649 TLM 0.0097 USDT 0.0097 USDT 0.0100 USDT 0.0100 USDT
2025-01-25 0.0095 USDT 3,986,648.0432 TLM 0.0097 USDT 0.0092 USDT 0.0098 USDT 0.0097 USDT
2025-01-24 0.0100 USDT 5,538,999.0259 TLM 0.0103 USDT 0.0097 USDT 0.0105 USDT 0.0098 USDT
2025-01-23 0.0101 USDT 8,623,596.3476 TLM 0.0101 USDT 0.0098 USDT 0.0105 USDT 0.0100 USDT
2025-01-22 0.0106 USDT 2,639,903.0329 TLM 0.0106 USDT 0.0104 USDT 0.0107 USDT 0.0106 USDT
2025-01-21 0.0101 USDT 10,721,117.1734 TLM 0.0104 USDT 0.0097 USDT 0.0109 USDT 0.0107 USDT
2025-01-20 0.0106 USDT 4,667,796.3703 TLM 0.0106 USDT 0.0100 USDT 0.0114 USDT 0.0107 USDT
2025-01-19 0.0114 USDT 4,631,815.0380 TLM 0.0118 USDT 0.0107 USDT 0.0121 USDT 0.0117 USDT
2025-01-18 0.0119 USDT 5,427,004.0283 TLM 0.0129 USDT 0.0115 USDT 0.0130 USDT 0.0118 USDT
2025-01-17 0.0126 USDT 3,253,035.5968 TLM 0.0121 USDT 0.0121 USDT 0.0128 USDT 0.0126 USDT
2025-01-16 0.0122 USDT 3,578,374.9294 TLM 0.0125 USDT 0.0119 USDT 0.0125 USDT 0.0123 USDT
2025-01-15 0.0119 USDT 4,353,793.8498 TLM 0.0119 USDT 0.0115 USDT 0.0124 USDT 0.0123 USDT
2025-01-14 0.0118 USDT 2,244,636.6680 TLM 0.0116 USDT 0.0115 USDT 0.0120 USDT 0.0120 USDT
2025-01-13 0.0113 USDT 8,582,353.0696 TLM 0.0123 USDT 0.0109 USDT 0.0126 USDT 0.0112 USDT
2025-01-12 0.0124 USDT 832,674.1091 TLM 0.0125 USDT 0.0123 USDT 0.0126 USDT 0.0124 USDT
2025-01-11 0.0124 USDT 865,481.1029 TLM 0.0126 USDT 0.0123 USDT 0.0126 USDT 0.0124 USDT
2025-01-10 0.0125 USDT 1,344,871.3790 TLM 0.0123 USDT 0.0122 USDT 0.0128 USDT 0.0127 USDT
2025-01-09 0.0124 USDT 4,980,445.9768 TLM 0.0127 USDT 0.0118 USDT 0.0128 USDT 0.0122 USDT
2025-01-08 0.0126 USDT 5,130,174.1084 TLM 0.0131 USDT 0.0120 USDT 0.0133 USDT 0.0126 USDT
2025-01-07 0.0139 USDT 5,973,484.6960 TLM 0.0150 USDT 0.0131 USDT 0.0153 USDT 0.0133 USDT
2025-01-06 0.0147 USDT 2,529,981.8046 TLM 0.0147 USDT 0.0144 USDT 0.0151 USDT 0.0150 USDT
2025-01-05 0.0147 USDT 3,904,852.6349 TLM 0.0150 USDT 0.0144 USDT 0.0150 USDT 0.0146 USDT
2025-01-04 0.0148 USDT 2,845,818.5249 TLM 0.0149 USDT 0.0145 USDT 0.0150 USDT 0.0149 USDT
2025-01-03 0.0145 USDT 1,733,441.5290 TLM 0.0142 USDT 0.0140 USDT 0.0149 USDT 0.0149 USDT
2025-01-02 0.0141 USDT 2,653,658.6407 TLM 0.0136 USDT 0.0136 USDT 0.0144 USDT 0.0141 USDT
2025-01-01 0.0133 USDT 2,019,292.3010 TLM 0.0133 USDT 0.0129 USDT 0.0137 USDT 0.0137 USDT
2024-12-31 0.0133 USDT 4,172,396.7287 TLM 0.0133 USDT 0.0128 USDT 0.0137 USDT 0.0135 USDT
2024-12-30 0.0134 USDT 8,129,083.9667 TLM 0.0133 USDT 0.0129 USDT 0.0139 USDT 0.0133 USDT
2024-12-29 0.0138 USDT 3,303,218.6766 TLM 0.0141 USDT 0.0135 USDT 0.0141 USDT 0.0136 USDT
2024-12-28 0.0136 USDT 1,565,659.1229 TLM 0.0133 USDT 0.0131 USDT 0.0140 USDT 0.0137 USDT
2024-12-27 0.0135 USDT 1,856,054.8056 TLM 0.0130 USDT 0.0129 USDT 0.0139 USDT 0.0133 USDT
2024-12-26 0.0133 USDT 3,402,261.6342 TLM 0.0140 USDT 0.0128 USDT 0.0141 USDT 0.0130 USDT
2024-12-25 0.0141 USDT 3,798,397.3316 TLM 0.0143 USDT 0.0137 USDT 0.0145 USDT 0.0138 USDT
2024-12-24 0.0143 USDT 9,274,165.8208 TLM 0.0145 USDT 0.0135 USDT 0.0148 USDT 0.0143 USDT
123...2425