Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0138 USDT |
4,183,207.0016 TLM |
0.0135 USDT |
0.0131 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-12-22 |
0.0137 USDT |
2,245,698.9875 TLM |
0.0137 USDT |
0.0131 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-12-21 |
0.0142 USDT |
7,842,777.7928 TLM |
0.0139 USDT |
0.0135 USDT |
0.0150 USDT |
0.0138 USDT |
| 2024-12-20 |
0.0131 USDT |
13,672,855.4292 TLM |
0.0138 USDT |
0.0120 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-12-19 |
0.0143 USDT |
9,098,549.8108 TLM |
0.0150 USDT |
0.0132 USDT |
0.0153 USDT |
0.0141 USDT |
| 2024-12-18 |
0.0156 USDT |
14,889,370.5181 TLM |
0.0164 USDT |
0.0147 USDT |
0.0166 USDT |
0.0153 USDT |
| 2024-12-17 |
0.0170 USDT |
6,814,612.3580 TLM |
0.0170 USDT |
0.0165 USDT |
0.0181 USDT |
0.0168 USDT |
| 2024-12-16 |
0.0170 USDT |
9,737,156.8733 TLM |
0.0174 USDT |
0.0161 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-12-15 |
0.0173 USDT |
18,147,211.2367 TLM |
0.0170 USDT |
0.0165 USDT |
0.0179 USDT |
0.0168 USDT |
| 2024-12-14 |
0.0177 USDT |
5,181,753.5610 TLM |
0.0183 USDT |
0.0169 USDT |
0.0185 USDT |
0.0171 USDT |
| 2024-12-13 |
0.0183 USDT |
8,123,841.1165 TLM |
0.0186 USDT |
0.0178 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-12-12 |
0.0196 USDT |
28,683,272.1477 TLM |
0.0186 USDT |
0.0184 USDT |
0.0209 USDT |
0.0185 USDT |
| 2024-12-11 |
0.0183 USDT |
19,254,238.8255 TLM |
0.0168 USDT |
0.0161 USDT |
0.0193 USDT |
0.0185 USDT |
| 2024-12-10 |
0.0159 USDT |
15,237,393.1653 TLM |
0.0165 USDT |
0.0148 USDT |
0.0171 USDT |
0.0153 USDT |
| 2024-12-09 |
0.0196 USDT |
27,233,602.9925 TLM |
0.0218 USDT |
0.0184 USDT |
0.0221 USDT |
0.0185 USDT |
| 2024-12-08 |
0.0203 USDT |
41,253,407.0371 TLM |
0.0184 USDT |
0.0178 USDT |
0.0226 USDT |
0.0212 USDT |
| 2024-12-07 |
0.0185 USDT |
6,652,630.9821 TLM |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-12-06 |
0.0186 USDT |
12,792,614.8614 TLM |
0.0185 USDT |
0.0176 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-12-05 |
0.0182 USDT |
10,718,011.5663 TLM |
0.0179 USDT |
0.0170 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-12-04 |
0.0181 USDT |
23,308,170.6562 TLM |
0.0175 USDT |
0.0171 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-12-03 |
0.0161 USDT |
12,660,674.2423 TLM |
0.0156 USDT |
0.0150 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-12-02 |
0.0146 USDT |
14,814,233.6032 TLM |
0.0152 USDT |
0.0139 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-12-01 |
0.0151 USDT |
4,687,489.2756 TLM |
0.0152 USDT |
0.0147 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-11-30 |
0.0150 USDT |
10,217,138.0952 TLM |
0.0144 USDT |
0.0142 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-11-29 |
0.0141 USDT |
6,885,231.9378 TLM |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-11-28 |
0.0138 USDT |
8,443,311.6220 TLM |
0.0140 USDT |
0.0134 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-11-27 |
0.0138 USDT |
10,251,829.7541 TLM |
0.0135 USDT |
0.0132 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-11-26 |
0.0137 USDT |
12,526,886.4398 TLM |
0.0138 USDT |
0.0129 USDT |
0.0151 USDT |
0.0135 USDT |
| 2024-11-25 |
0.0146 USDT |
17,711,556.5119 TLM |
0.0149 USDT |
0.0135 USDT |
0.0159 USDT |
0.0140 USDT |
| 2024-11-24 |
0.0143 USDT |
32,575,668.2551 TLM |
0.0133 USDT |
0.0131 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-11-23 |
0.0132 USDT |
25,630,163.5575 TLM |
0.0123 USDT |
0.0121 USDT |
0.0143 USDT |
0.0132 USDT |
| 2024-11-22 |
0.0118 USDT |
2,512,100.2642 TLM |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-11-21 |
0.0116 USDT |
4,544,433.1752 TLM |
0.0112 USDT |
0.0108 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-11-20 |
0.0118 USDT |
2,330,304.0248 TLM |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-11-19 |
0.0127 USDT |
16,990,551.6456 TLM |
0.0128 USDT |
0.0117 USDT |
0.0135 USDT |
0.0120 USDT |
| 2024-11-18 |
0.0120 USDT |
5,500,707.7840 TLM |
0.0114 USDT |
0.0114 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-11-17 |
0.0117 USDT |
6,452,869.4657 TLM |
0.0120 USDT |
0.0112 USDT |
0.0124 USDT |
0.0113 USDT |
| 2024-11-16 |
0.0116 USDT |
5,821,949.6020 TLM |
0.0112 USDT |
0.0112 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-11-15 |
0.0109 USDT |
4,834,806.1171 TLM |
0.0105 USDT |
0.0102 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-11-14 |
0.0107 USDT |
3,142,864.6699 TLM |
0.0108 USDT |
0.0103 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-11-13 |
0.0109 USDT |
3,180,006.1698 TLM |
0.0115 USDT |
0.0105 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-11-12 |
0.0116 USDT |
5,769,467.0192 TLM |
0.0119 USDT |
0.0107 USDT |
0.0123 USDT |
0.0113 USDT |
| 2024-11-11 |
0.0123 USDT |
19,906,356.3135 TLM |
0.0114 USDT |
0.0111 USDT |
0.0139 USDT |
0.0116 USDT |
| 2024-11-10 |
0.0112 USDT |
5,679,216.0503 TLM |
0.0108 USDT |
0.0106 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-11-09 |
0.0106 USDT |
4,769,242.9115 TLM |
0.0100 USDT |
0.0099 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-11-08 |
0.0100 USDT |
1,193,602.4247 TLM |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-11-07 |
0.0100 USDT |
2,464,932.5564 TLM |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-11-06 |
0.0096 USDT |
2,476,587.9296 TLM |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-11-05 |
0.0087 USDT |
1,747,166.4247 TLM |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-11-04 |
0.0089 USDT |
2,767,760.8485 TLM |
0.0087 USDT |
0.0082 USDT |
0.0093 USDT |
0.0085 USDT |