Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0120 USDT |
1,296,250.6129 TLM |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-11-21 |
0.0116 USDT |
4,544,433.1752 TLM |
0.0112 USDT |
0.0108 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-11-20 |
0.0118 USDT |
2,330,304.0248 TLM |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-11-19 |
0.0127 USDT |
16,990,551.6456 TLM |
0.0128 USDT |
0.0117 USDT |
0.0135 USDT |
0.0120 USDT |
| 2024-11-18 |
0.0120 USDT |
5,500,707.7840 TLM |
0.0114 USDT |
0.0114 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-11-17 |
0.0117 USDT |
6,452,869.4657 TLM |
0.0120 USDT |
0.0112 USDT |
0.0124 USDT |
0.0113 USDT |
| 2024-11-16 |
0.0116 USDT |
5,821,949.6020 TLM |
0.0112 USDT |
0.0112 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-11-15 |
0.0109 USDT |
4,834,806.1171 TLM |
0.0105 USDT |
0.0102 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-11-14 |
0.0107 USDT |
3,142,864.6699 TLM |
0.0108 USDT |
0.0103 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-11-13 |
0.0109 USDT |
3,180,006.1698 TLM |
0.0115 USDT |
0.0105 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-11-12 |
0.0116 USDT |
5,769,467.0192 TLM |
0.0119 USDT |
0.0107 USDT |
0.0123 USDT |
0.0113 USDT |
| 2024-11-11 |
0.0123 USDT |
19,906,356.3135 TLM |
0.0114 USDT |
0.0111 USDT |
0.0139 USDT |
0.0116 USDT |
| 2024-11-10 |
0.0112 USDT |
5,679,216.0503 TLM |
0.0108 USDT |
0.0106 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-11-09 |
0.0106 USDT |
4,769,242.9115 TLM |
0.0100 USDT |
0.0099 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-11-08 |
0.0100 USDT |
1,193,602.4247 TLM |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-11-07 |
0.0100 USDT |
2,464,932.5564 TLM |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-11-06 |
0.0096 USDT |
2,476,587.9296 TLM |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-11-05 |
0.0087 USDT |
1,747,166.4247 TLM |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-11-04 |
0.0089 USDT |
2,767,760.8485 TLM |
0.0087 USDT |
0.0082 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-11-03 |
0.0087 USDT |
3,217,129.2784 TLM |
0.0092 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-11-02 |
0.0094 USDT |
712,268.7144 TLM |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-11-01 |
0.0095 USDT |
1,592,009.9052 TLM |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-10-31 |
0.0097 USDT |
1,766,741.9603 TLM |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-10-30 |
0.0102 USDT |
1,698,402.5652 TLM |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-10-29 |
0.0100 USDT |
1,829,404.0657 TLM |
0.0097 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-10-28 |
0.0094 USDT |
927,190.8065 TLM |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-10-27 |
0.0094 USDT |
806,434.4683 TLM |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-26 |
0.0092 USDT |
2,977,340.2608 TLM |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-25 |
0.0104 USDT |
2,317,655.8533 TLM |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-10-24 |
0.0104 USDT |
2,176,896.0356 TLM |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-10-23 |
0.0107 USDT |
2,911,209.9681 TLM |
0.0112 USDT |
0.0102 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-10-22 |
0.0110 USDT |
6,092,728.4740 TLM |
0.0111 USDT |
0.0106 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-10-21 |
0.0111 USDT |
7,012,178.5631 TLM |
0.0115 USDT |
0.0107 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-10-20 |
0.0113 USDT |
9,414,317.9168 TLM |
0.0108 USDT |
0.0106 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-10-19 |
0.0110 USDT |
6,412,964.7241 TLM |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-10-18 |
0.0104 USDT |
4,162,174.2491 TLM |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-10-17 |
0.0101 USDT |
5,237,442.8643 TLM |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-10-16 |
0.0104 USDT |
4,294,437.9675 TLM |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-10-15 |
0.0108 USDT |
3,491,881.6439 TLM |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-10-14 |
0.0104 USDT |
1,726,689.7005 TLM |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-10-13 |
0.0100 USDT |
882,125.0963 TLM |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-10-12 |
0.0102 USDT |
3,812,524.5016 TLM |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-10-11 |
0.0099 USDT |
2,816,307.0088 TLM |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-10 |
0.0094 USDT |
4,522,909.2109 TLM |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-10-09 |
0.0096 USDT |
1,622,798.4578 TLM |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-10-08 |
0.0099 USDT |
2,067,888.3107 TLM |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-10-07 |
0.0101 USDT |
1,632,213.9526 TLM |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-10-06 |
0.0098 USDT |
1,875,775.9963 TLM |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-05 |
0.0099 USDT |
2,450,129.8128 TLM |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-10-04 |
0.0098 USDT |
1,268,718.5475 TLM |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |