Identifier on Kucoin: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0104 USDT |
2,593,205.2282 TLM |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0104 USDT |
460,075.2385 TLM |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-09-30 |
0.0103 USDT |
1,234,142.8284 TLM |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0101 USDT |
1,375,120.0639 TLM |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-28 |
0.0101 USDT |
1,106,070.8872 TLM |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-27 |
0.0099 USDT |
547,685.6950 TLM |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-26 |
0.0100 USDT |
1,140,975.7162 TLM |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-09-25 |
0.0099 USDT |
1,933,924.6147 TLM |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-24 |
0.0100 USDT |
284,954.5024 TLM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-23 |
0.0100 USDT |
1,534,469.3533 TLM |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-09-22 |
0.0101 USDT |
292,831.2242 TLM |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-09-21 |
0.0101 USDT |
672,075.1612 TLM |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-09-20 |
0.0101 USDT |
432,476.2091 TLM |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-19 |
0.0100 USDT |
748,391.4928 TLM |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-09-18 |
0.0100 USDT |
1,525,079.6872 TLM |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-09-17 |
0.0099 USDT |
1,687,275.7617 TLM |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-09-16 |
0.0102 USDT |
1,511,812.4547 TLM |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-09-15 |
0.0100 USDT |
1,087,481.2554 TLM |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-14 |
0.0099 USDT |
660,763.6188 TLM |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-13 |
0.0097 USDT |
964,806.3385 TLM |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-09-12 |
0.0097 USDT |
2,163,353.8280 TLM |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-09-11 |
0.0097 USDT |
2,445,548.4103 TLM |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2023-09-10 |
0.0103 USDT |
4,955,372.0111 TLM |
0.0111 USDT |
0.0099 USDT |
0.0111 USDT |
0.0102 USDT |
| 2023-09-09 |
0.0112 USDT |
3,489,700.7367 TLM |
0.0112 USDT |
0.0109 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-09-08 |
0.0112 USDT |
11,185,772.5781 TLM |
0.0108 USDT |
0.0106 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-09-07 |
0.0103 USDT |
2,343,046.4325 TLM |
0.0108 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-09-06 |
0.0107 USDT |
9,077,903.2627 TLM |
0.0109 USDT |
0.0103 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-09-05 |
0.0105 USDT |
13,065,355.0927 TLM |
0.0096 USDT |
0.0095 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-09-04 |
0.0095 USDT |
1,437,817.1232 TLM |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-09-03 |
0.0094 USDT |
856,962.0899 TLM |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-02 |
0.0093 USDT |
690,941.4690 TLM |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0096 USDT |
942,011.3421 TLM |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-08-31 |
0.0099 USDT |
595,708.4599 TLM |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-08-30 |
0.0101 USDT |
2,116,628.6430 TLM |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-08-29 |
0.0101 USDT |
1,850,615.6448 TLM |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-28 |
0.0099 USDT |
492,657.2864 TLM |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-08-27 |
0.0098 USDT |
837,376.5736 TLM |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-26 |
0.0098 USDT |
697,053.9685 TLM |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-08-25 |
0.0098 USDT |
738,704.1853 TLM |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-08-24 |
0.0101 USDT |
1,483,836.0700 TLM |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-08-23 |
0.0101 USDT |
818,323.1900 TLM |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-22 |
0.0098 USDT |
2,320,277.3621 TLM |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-21 |
0.0101 USDT |
588,207.8718 TLM |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-20 |
0.0103 USDT |
452,037.4528 TLM |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-19 |
0.0103 USDT |
1,094,057.0054 TLM |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-18 |
0.0100 USDT |
3,881,494.0127 TLM |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-17 |
0.0103 USDT |
5,924,954.1099 TLM |
0.0111 USDT |
0.0091 USDT |
0.0113 USDT |
0.0100 USDT |
| 2023-08-16 |
0.0113 USDT |
2,531,965.9591 TLM |
0.0118 USDT |
0.0108 USDT |
0.0119 USDT |
0.0110 USDT |
| 2023-08-15 |
0.0121 USDT |
8,177,129.0215 TLM |
0.0131 USDT |
0.0112 USDT |
0.0131 USDT |
0.0118 USDT |
| 2023-08-14 |
0.0132 USDT |
8,248,815.0024 TLM |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0132 USDT |